Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BIAO (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0007622 | $0.00067671 | $0.00086951 | $0.00086951 | $1,815,765 | $762,205 |
| Aug-20 2025 | $0.00088347 | $0.00077309 | $0.00088347 | $0.00077309 | $1,404,676 | $883,479 |
| Aug-19 2025 | $0.00080789 | $0.00080419 | $0.00093509 | $0.00092576 | $1,041,550 | $807,895 |
| Aug-18 2025 | $0.00093713 | $0.00089766 | $0.00093851 | $0.00093723 | $719,471 | $937,131 |
| Aug-17 2025 | $0.00092736 | $0.00091372 | $0.00098567 | $0.00094877 | $941,893 | $927,365 |
| Aug-16 2025 | $0.00094392 | $0.00090689 | $0.0009756 | $0.00092582 | $806,352 | $943,921 |
| Aug-15 2025 | $0.00092119 | $0.00090084 | $0.00098926 | $0.00095414 | $1,344,424 | $921,196 |
| Aug-14 2025 | $0.00092511 | $0.00089905 | $0.001289 | $0.00119148 | $4,565,760 | $925,117 |
| Aug-13 2025 | $0.00130637 | $0.00090071 | $0.00130637 | $0.00090071 | $2,552,756 | $1,306,370 |
| Aug-12 2025 | $0.00092784 | $0.00085031 | $0.00097684 | $0.00089156 | $2,071,857 | $927,841 |
| Aug-11 2025 | $0.00089882 | $0.00089504 | $0.0010578 | $0.00099381 | $3,183,398 | $898,823 |
| Aug-10 2025 | $0.00102489 | $0.00102489 | $0.00122898 | $0.0010768 | $3,878,286 | $1,024,897 |
| Aug-09 2025 | $0.00110146 | $0.00110146 | $0.00155356 | $0.00131127 | $7,170,764 | $1,101,463 |
| Aug-08 2025 | $0.00135235 | $0.00089144 | $0.00135235 | $0.00093434 | $6,781,549 | $1,352,358 |
| Aug-07 2025 | $0.0009325 | $0.00085057 | $0.00132103 | $0.00132103 | $5,720,769 | $932,508 |