Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
BIAO BIAO

Prix historiques de BIAO (BIAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00037565 $0.00034854 $0.00038656 $0.00038535 $414,432 $375,656
Oct-24 2025 $0.00038376 $0.0003752 $0.00041481 $0.00041183 $363,564 $383,769
Oct-23 2025 $0.00040487 $0.00038638 $0.00041631 $0.00038638 $210,497 $404,871
Oct-22 2025 $0.00038599 $0.00037575 $0.00040928 $0.00037968 $273,745 $385,992
Oct-21 2025 $0.00038676 $0.00036219 $0.00039947 $0.00039845 $267,197 $386,769
Oct-20 2025 $0.0003991 $0.00039007 $0.00041484 $0.00039764 $265,037 $399,106
Oct-19 2025 $0.00040054 $0.00038963 $0.0004009 $0.00039773 $248,243 $400,550
Oct-18 2025 $0.00039628 $0.00038694 $0.00039856 $0.00038694 $178,283 $396,285
Oct-17 2025 $0.00038661 $0.00038323 $0.00044122 $0.00043757 $401,703 $386,616
Oct-16 2025 $0.00042867 $0.00042867 $0.00048974 $0.00045399 $478,388 $428,671
Oct-15 2025 $0.00045441 $0.00045284 $0.00050469 $0.00048877 $337,775 $454,413
Oct-14 2025 $0.00049437 $0.00043845 $0.00049985 $0.00049795 $715,956 $494,371
Oct-13 2025 $0.0005003 $0.00043163 $0.00050102 $0.00044844 $633,561 $500,308
Oct-12 2025 $0.00044777 $0.00041253 $0.00045705 $0.00043683 $461,355 $447,770
Oct-11 2025 $0.00043285 $0.00038554 $0.00044906 $0.00041649 $719,182 $432,855

Analyse historique et de marché du prix de BIAO (BIAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 28-11-2024.