Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
BIAO BIAO

Prix historiques de BIAO (BIAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00060416 $0.00057713 $0.0006417 $0.00063661 $644,332 $604,166
Oct-03 2025 $0.00065225 $0.00051254 $0.00066078 $0.00053674 $1,021,419 $652,253
Oct-02 2025 $0.00054093 $0.00052588 $0.00056333 $0.00054532 $393,411 $540,936
Oct-01 2025 $0.00054178 $0.00051375 $0.00056653 $0.00053396 $557,704 $541,785
Sep-30 2025 $0.00054988 $0.00051255 $0.0005658 $0.0005658 $491,093 $549,884
Sep-29 2025 $0.00055931 $0.0005128 $0.00055931 $0.00053374 $443,697 $559,319
Sep-28 2025 $0.00052157 $0.00048365 $0.00052157 $0.00050476 $370,472 $521,573
Sep-27 2025 $0.00050661 $0.00047219 $0.00051383 $0.00048691 $645,253 $506,615
Sep-26 2025 $0.00048222 $0.0004758 $0.00048936 $0.00048275 $435,617 $482,228
Sep-25 2025 $0.00048081 $0.00046581 $0.00054838 $0.00054838 $611,295 $480,820
Sep-24 2025 $0.00053038 $0.00052363 $0.00058144 $0.0005735 $778,126 $530,384
Sep-23 2025 $0.00057856 $0.00056123 $0.00063562 $0.00060599 $902,584 $578,569
Sep-22 2025 $0.00060912 $0.00052041 $0.00061957 $0.00057429 $1,030,396 $609,125
Sep-21 2025 $0.00057352 $0.00056803 $0.00061057 $0.00060593 $594,543 $573,522
Sep-20 2025 $0.0006032 $0.0005913 $0.00063448 $0.00062457 $689,478 $603,203

Analyse historique et de marché du prix de BIAO (BIAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 29-11-2024.