Cap Marché $2.58T 3.64%
Volume 24h $156.75B 41.05%
BTC % 54.19% 0.7%
ETH % 10.08% 1.78%
Monnaies 34.460 +3
Échanges 885
Dernière mise à jour 38 Secondes depuis
BIAO BIAO

Prix historiques de BIAO (BIAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $0.00015513 $0.00014726 $0.00015865 $0.00015122 $81,860 $155,136
Apr-04 2026 $0.00014726 $0.00014655 $0.00015441 $0.00014829 $78,326 $147,261
Apr-03 2026 $0.00015293 $0.00014857 $0.0001555 $0.00014976 $60,900 $152,932
Apr-02 2026 $0.00015211 $0.00014531 $0.00015895 $0.00015895 $72,692 $152,117
Apr-01 2026 $0.00015815 $0.00015633 $0.00016953 $0.00016638 $78,355 $158,158
Mar-31 2026 $0.00016618 $0.00016117 $0.00017219 $0.00016671 $95,230 $166,186
Mar-30 2026 $0.00016703 $0.00016486 $0.00017448 $0.00017134 $76,104 $167,036
Mar-29 2026 $0.00017436 $0.00016325 $0.00017721 $0.00016783 $84,106 $174,361
Mar-28 2026 $0.00016921 $0.00016861 $0.0001804 $0.0001786 $107,919 $169,214
Mar-27 2026 $0.00017524 $0.00017425 $0.00018365 $0.00017743 $80,900 $175,245
Mar-26 2026 $0.00018077 $0.0001768 $0.00018891 $0.00018761 $66,980 $180,772
Mar-25 2026 $0.00018943 $0.0001832 $0.00019265 $0.00018535 $89,242 $189,439
Mar-24 2026 $0.00018399 $0.00018115 $0.00019386 $0.00018905 $90,966 $183,998
Mar-23 2026 $0.00019046 $0.0001727 $0.000192 $0.00017579 $87,904 $190,465
Mar-22 2026 $0.00017623 $0.00017147 $0.00018142 $0.00018142 $70,761 $176,231

Analyse historique et de marché du prix de BIAO (BIAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 28-11-2024.