Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014082 | $0.00011082 | $0.00014082 | $0.00011082 | $3 | $138,602 |
| Jul-14 2025 | $0.00011083 | $0.00010105 | $0.00014114 | $0.00014095 | $10 | $109,081 |
| Jul-13 2025 | $0.00014095 | $0.00013735 | $0.00014095 | $0.00013735 | - | $138,729 |
| Jul-12 2025 | $0.00013735 | $0.00009907 | $0.00013735 | $0.00009987 | - | $135,179 |
| Jul-11 2025 | $0.00009987 | $0.00009987 | $0.00013732 | $0.00013235 | $9 | $98,295 |
| Jul-10 2025 | $0.00013235 | $0.00013107 | $0.0001338 | $0.00013226 | - | $130,266 |
| Jul-09 2025 | $0.00013226 | $0.00013105 | $0.00013226 | $0.00013105 | - | $130,169 |
| Jul-08 2025 | $0.00013105 | $0.00012835 | $0.00013695 | $0.00013067 | - | $128,980 |
| Jul-07 2025 | $0.00013067 | $0.00013067 | $0.00013651 | $0.00013651 | - | $128,610 |
| Jul-06 2025 | $0.00013651 | $0.00012742 | $0.00013651 | $0.00012742 | $7 | $134,360 |
| Jul-05 2025 | $0.00012742 | $0.00012742 | $0.0001327 | $0.00013206 | - | $125,409 |
| Jul-04 2025 | $0.00013206 | $0.00013206 | $0.00013686 | $0.00013686 | - | $129,975 |
| Jul-03 2025 | $0.00013686 | $0.00013663 | $0.00014321 | $0.00014321 | $8 | $134,703 |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00015328 | $0.00014741 | $3 | $140,951 |
| Jul-01 2025 | $0.00014741 | $0.00013815 | $0.00014741 | $0.00013973 | - | $145,088 |