Cap Marché $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001589 | $0.00001589 | $0.00001642 | $0.00001633 | - | $15,643 |
| Feb-21 2026 | $0.00001633 | $0.00001598 | $0.00001633 | $0.00001598 | - | $16,075 |
| Feb-20 2026 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | $15,731 |
| Feb-19 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | $15,529 |
| Feb-18 2026 | $0.00001577 | $0.00001559 | $0.00001577 | $0.00001559 | - | $15,529 |
| Feb-17 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $15,353 |
| Feb-16 2026 | $0.00001559 | $0.00001559 | $0.00001657 | $0.00001657 | - | $15,353 |
| Feb-15 2026 | $0.00001657 | $0.00001556 | $0.00001657 | $0.00001556 | - | $16,313 |
| Feb-14 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-13 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-12 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-11 2026 | $0.00001556 | $0.00001556 | $0.00001592 | $0.00001592 | - | $15,320 |
| Feb-10 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $15,677 |
| Feb-09 2026 | $0.00001592 | $0.00001592 | $0.00001785 | $0.00001785 | - | $15,677 |
| Feb-08 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,573 |