Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |
| Apr-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-31 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-30 2026 | $0.00001575 | $0.00001569 | $0.00001575 | $0.00001569 | - | $15,501 |
| Mar-29 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $15,452 |
| Mar-28 2026 | $0.00001569 | $0.00001566 | $0.00001643 | $0.00001643 | - | $15,452 |
| Mar-27 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-26 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-25 2026 | $0.00001643 | $0.00001643 | $0.00001644 | $0.00001644 | - | $16,173 |
| Mar-24 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | $16,184 |
| Mar-23 2026 | $0.00001644 | $0.00001636 | $0.00001644 | $0.00001636 | $5 | $16,184 |