Cap Marché $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | $22,325 |
| Jan-30 2026 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | $22,325 |
| Jan-29 2026 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | $22,325 |
| Jan-28 2026 | $0.00002268 | $0.00002214 | $0.00002268 | $0.00002214 | - | $22,325 |
| Jan-27 2026 | $0.00002214 | $0.00002214 | $0.00002224 | $0.00002224 | - | $21,799 |
| Jan-26 2026 | $0.00002224 | $0.00002223 | $0.0000227 | $0.0000227 | - | $21,892 |
| Jan-25 2026 | $0.0000227 | $0.0000227 | $0.0000233 | $0.0000233 | - | $22,341 |
| Jan-24 2026 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | $22,940 |
| Jan-23 2026 | $0.0000233 | $0.0000233 | $0.00002371 | $0.00002371 | - | $22,940 |
| Jan-22 2026 | $0.00002371 | $0.00002334 | $0.00002371 | $0.00002343 | - | $23,340 |
| Jan-21 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | $23,069 |
| Jan-20 2026 | $0.00002343 | $0.00002343 | $0.00002658 | $0.00002658 | $404 | $23,069 |
| Jan-19 2026 | $0.00002658 | $0.00002586 | $0.00002718 | $0.00002718 | - | $26,162 |
| Jan-18 2026 | $0.00002718 | $0.00002667 | $0.00002718 | $0.00002667 | - | $26,760 |
| Jan-17 2026 | $0.00002657 | $0.0000263 | $0.00002716 | $0.0000263 | - | $26,160 |