Cap Marché $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-16 2026 | $0.00001746 | $0.00001734 | $0.00001756 | $0.00001734 | - | $17,185 |
| Mar-15 2026 | $0.00001734 | $0.00001734 | $0.00001738 | $0.00001738 | - | $17,069 |
| Mar-14 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,306 |
| Mar-13 2026 | $0.00001758 | $0.00001711 | $0.00001758 | $0.00001732 | - | $17,306 |
| Mar-12 2026 | $0.00001732 | $0.00001671 | $0.00001732 | $0.00001726 | - | $17,047 |
| Mar-11 2026 | $0.00001726 | $0.00001726 | $0.00001767 | $0.00001749 | - | $16,992 |
| Mar-10 2026 | $0.00001749 | $0.00001673 | $0.00001749 | $0.00001673 | - | $17,218 |
| Mar-09 2026 | $0.00001673 | $0.00001673 | $0.00001776 | $0.00001746 | - | $16,473 |
| Mar-08 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-07 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-06 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-05 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-04 2026 | $0.00001746 | $0.00001703 | $0.00001746 | $0.00001703 | - | $17,193 |
| Mar-03 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | $16,767 |