Cap Marché $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bestcoin (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000539 | $0.0000005344 | $0.0000005571 | $0.0000005518 | - | $36,248 |
| Mar-19 2026 | $0.0000005518 | $0.0000005286 | $0.000000564 | $0.000000564 | - | $37,112 |
| Mar-18 2026 | $0.0000005799 | $0.0000005627 | $0.0000006112 | $0.0000006112 | $12 | $39,003 |
| Mar-17 2026 | $0.0000006112 | $0.0000005908 | $0.0000006112 | $0.0000006092 | - | $41,103 |
| Mar-16 2026 | $0.0000006092 | $0.0000005813 | $0.0000006092 | $0.0000005859 | - | $40,969 |
| Mar-15 2026 | $0.0000005859 | $0.0000005476 | $0.0000005859 | $0.0000005476 | $13 | $39,403 |
| Mar-14 2026 | $0.0000005476 | $0.0000005383 | $0.0000005621 | $0.0000005581 | - | $36,827 |
| Mar-13 2026 | $0.0000005581 | $0.0000005482 | $0.0000005909 | $0.0000005482 | - | $37,532 |
| Mar-12 2026 | $0.0000005482 | $0.0000005482 | $0.0000005621 | $0.0000005621 | - | $36,870 |
| Mar-11 2026 | $0.0000005621 | $0.0000005449 | $0.0000005849 | $0.0000005449 | - | $37,804 |
| Mar-10 2026 | $0.0000005449 | $0.0000005449 | $0.0000005754 | $0.0000005567 | - | $36,648 |
| Mar-09 2026 | $0.0000005473 | $0.0000005239 | $0.0000005491 | $0.0000005239 | $66 | $36,810 |
| Mar-08 2026 | $0.0000005239 | $0.0000005153 | $0.0000005353 | $0.0000005353 | - | $35,236 |
| Mar-07 2026 | $0.0000005353 | $0.0000005158 | $0.0000005606 | $0.0000005606 | $432 | $36,002 |
| Mar-06 2026 | $0.0000005603 | $0.0000005482 | $0.000000589 | $0.000000589 | $14 | $37,682 |