Cap Marché $2.58T
1.59%
Volume 24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
Monnaies
34.202
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Bestcoin (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000004009 | $0.0000003837 | $0.0000004014 | $0.0000003925 | - | $26,967 |
| Feb-06 2026 | $0.0000003925 | $0.0000003479 | $0.000000404 | $0.0000003579 | - | $26,400 |
| Feb-05 2026 | $0.0000003652 | $0.0000002991 | $0.0000003652 | $0.0000003237 | - | $24,566 |
| Feb-04 2026 | $0.0000003237 | $0.000000322 | $0.0000003821 | $0.0000003747 | - | $21,774 |
| Feb-03 2026 | $0.0000003776 | $0.0000003428 | $0.0000004262 | $0.0000004262 | $1,385 | $25,397 |
| Feb-02 2026 | $0.0000004262 | $0.0000003146 | $0.0000004262 | $0.0000003196 | $904 | $28,664 |
| Feb-01 2026 | $0.0000003196 | $0.0000003196 | $0.0000003354 | $0.0000003354 | $30 | $21,494 |
| Jan-31 2026 | $0.0000003294 | $0.0000003265 | $0.0000003979 | $0.0000003782 | $359 | $22,155 |
| Jan-30 2026 | $0.0000003782 | $0.0000003214 | $0.0000003782 | $0.0000003231 | $805 | $25,439 |
| Jan-29 2026 | $0.0000003189 | $0.0000003189 | $0.0000003974 | $0.0000003486 | - | $21,448 |
| Jan-28 2026 | $0.0000003486 | $0.0000003486 | $0.0000004202 | $0.0000004202 | - | $23,450 |
| Jan-27 2026 | $0.0000004202 | $0.0000004008 | $0.0000004222 | $0.0000004008 | $120 | $28,260 |
| Jan-26 2026 | $0.0000004012 | $0.0000003929 | $0.0000004012 | $0.0000003929 | - | $26,987 |
| Jan-25 2026 | $0.0000003929 | $0.0000003918 | $0.000000434 | $0.0000004277 | - | $26,426 |
| Jan-24 2026 | $0.0000004277 | $0.0000004079 | $0.0000004523 | $0.0000004123 | - | $28,763 |