Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bestay (BSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
| May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
| May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
| May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
| May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
| May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |