Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bestay (BSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
| May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
| May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
| May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
| May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
| May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |