Cap Marché $3.20T
-0.08%
Volume 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Best Wallet (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00327088 | $0.00307776 | $0.00346564 | $0.00328035 | $975,810 | $5,465,330 |
| Dec-17 2025 | $0.00336066 | $0.00323539 | $0.00388483 | $0.00369311 | $761,408 | - |
| Dec-16 2025 | $0.0036531 | $0.00361018 | $0.00390552 | $0.003782 | $896,814 | - |
| Dec-15 2025 | $0.00376486 | $0.0036433 | $0.00391686 | $0.00388793 | $876,592 | - |
| Dec-14 2025 | $0.00390998 | $0.00388136 | $0.00411132 | $0.00397113 | $1,298,698 | - |
| Dec-13 2025 | $0.00399076 | $0.00370967 | $0.0041026 | $0.00397574 | $3,445,858 | - |
| Dec-12 2025 | $0.00400784 | $0.00383734 | $0.00516418 | $0.00441314 | $31,969,960 | - |
| Dec-11 2025 | $0.00428941 | $0.00362711 | $0.00428993 | $0.00391802 | $41,839,270 | - |
| Dec-10 2025 | $0.00398645 | $0.0032452 | $0.00398645 | $0.00330958 | $39,400,056 | - |
| Dec-09 2025 | $0.00327904 | $0.00281781 | $0.00335692 | $0.0029136 | $33,311,242 | - |
| Dec-08 2025 | $0.00290114 | $0.00284023 | $0.00328572 | $0.00309812 | $10,654,351 | - |
| Dec-07 2025 | $0.00306633 | $0.00305817 | $0.00347529 | $0.00327088 | $9,277,959 | - |
| Dec-06 2025 | $0.00326326 | $0.00267843 | $0.00364639 | $0.00353827 | $7,046,645 | - |
| Dec-05 2025 | $0.00345644 | $0.00341948 | $0.0051706 | $0.00491801 | $4,407,864 | - |
| Dec-04 2025 | $0.00498953 | $0.00457473 | $0.00539206 | $0.00539206 | $5,289,826 | - |