Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-04 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-03 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-02 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Sep-01 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Aug-31 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
Aug-30 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,149,397,098,466 | $8,149,397,098,466 | - | - |
Aug-29 2023 | $8,153,153,371,531 | $7,823,347,386,350 | $8,243,634,771,876 | $7,874,721,921,394 | $1 | - |
Aug-28 2023 | $7,876,188,232,762 | $7,836,962,111,042 | $8,122,613,332,109 | $8,122,613,332,109 | $5 | - |
Aug-27 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
Aug-26 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
Aug-25 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
Aug-24 2023 | $8,071,294,816,894 | $8,043,499,662,763 | $8,179,884,857,538 | $8,076,860,653,848 | $72 | - |
Aug-23 2023 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | - | - |
Aug-22 2023 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | - | - |