Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bertcoin (BERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
| Sep-04 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
| Sep-03 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
| Sep-02 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
| Sep-01 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
| Aug-31 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | $8,073,193,271,691 | - | - |
| Aug-30 2023 | $8,073,193,271,691 | $8,073,193,271,691 | $8,149,397,098,466 | $8,149,397,098,466 | - | - |
| Aug-29 2023 | $8,153,153,371,531 | $7,823,347,386,350 | $8,243,634,771,876 | $7,874,721,921,394 | $1 | - |
| Aug-28 2023 | $7,876,188,232,762 | $7,836,962,111,042 | $8,122,613,332,109 | $8,122,613,332,109 | $5 | - |
| Aug-27 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
| Aug-26 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
| Aug-25 2023 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | $8,122,613,332,109 | - | - |
| Aug-24 2023 | $8,071,294,816,894 | $8,043,499,662,763 | $8,179,884,857,538 | $8,076,860,653,848 | $72 | - |
| Aug-23 2023 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | - | - |
| Aug-22 2023 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | $8,076,860,653,848 | - | - |