Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Berry Data BRY

Prix historiques de Berry Data (BRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.021668 $0.021475 $0.021784 $0.021475 $26 $43,336
Oct-25 2025 $0.021475 $0.021322 $0.021475 $0.02135 $111 $42,951
Oct-24 2025 $0.02135 $0.021339 $0.021898 $0.021623 - $42,701
Oct-23 2025 $0.021465 $0.020445 $0.021943 $0.020445 - $42,931
Oct-22 2025 $0.020433 $0.020365 $0.02071 $0.020461 $780 $40,867
Oct-21 2025 $0.02064 $0.020546 $0.021352 $0.021119 $322 $41,281
Oct-20 2025 $0.021119 $0.021118 $0.021873 $0.021581 $136 $42,240
Oct-19 2025 $0.021595 $0.02066 $0.021595 $0.021236 $388 $43,191
Oct-18 2025 $0.021235 $0.0207 $0.021443 $0.0207 - $42,471
Oct-17 2025 $0.020658 $0.020042 $0.022199 $0.02211 - $41,317
Oct-16 2025 $0.022358 $0.02199 $0.022901 $0.022229 - $44,717
Oct-15 2025 $0.022229 $0.022229 $0.023423 $0.023421 - $44,459
Oct-14 2025 $0.023421 $0.022166 $0.02504 $0.024639 - $46,843
Oct-13 2025 $0.024628 $0.024479 $0.026175 $0.024963 - $49,258
Oct-12 2025 $0.024761 $0.021559 $0.025111 $0.021995 - $49,522

Analyse historique et de marché du prix de Berry Data (BRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1713 jours, à partir du jour 17-02-2021.