Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Berry Data BRY

Prix historiques de Berry Data (BRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.022388 $0.022361 $0.023063 $0.023063 $54 $44,777
Oct-03 2025 $0.023039 $0.021308 $0.023039 $0.021308 $178 $46,080
Oct-02 2025 $0.021306 $0.020072 $0.021306 $0.020072 $138 $42,614
Oct-01 2025 $0.020072 $0.019674 $0.020226 $0.019674 - $40,146
Sep-30 2025 $0.019674 $0.019661 $0.020237 $0.020236 - $39,348
Sep-29 2025 $0.020235 $0.019343 $0.020235 $0.019343 $298 $40,471
Sep-28 2025 $0.019268 $0.019028 $0.019268 $0.019267 $23 $38,538
Sep-27 2025 $0.019267 $0.018878 $0.019272 $0.018913 - $38,534
Sep-26 2025 $0.018913 $0.018478 $0.018963 $0.01874 - $37,828
Sep-25 2025 $0.01874 $0.01874 $0.019967 $0.019967 $151 $37,482
Sep-24 2025 $0.019967 $0.019698 $0.020252 $0.019934 - $39,934
Sep-23 2025 $0.020024 $0.01923 $0.020038 $0.019593 - $40,049
Sep-22 2025 $0.019447 $0.019438 $0.02054 $0.02054 $110 $38,896
Sep-21 2025 $0.02054 $0.02037 $0.021077 $0.02037 - $41,080
Sep-20 2025 $0.02037 $0.019209 $0.02037 $0.019209 - $40,740

Analyse historique et de marché du prix de Berry Data (BRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 18-02-2021.