Cap Marché $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Berry Data (BRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.012467 | $0.012467 | $0.01365 | $0.013592 | $118 | $24,936 |
| Feb-03 2026 | $0.013592 | $0.013297 | $0.013937 | $0.013859 | $112 | $27,185 |
| Feb-02 2026 | $0.013859 | $0.013253 | $0.013886 | $0.013585 | $172 | $27,719 |
| Feb-01 2026 | $0.013387 | $0.013387 | $0.014009 | $0.013934 | $119 | $26,775 |
| Jan-31 2026 | $0.013828 | $0.013828 | $0.015283 | $0.015259 | - | $27,657 |
| Jan-30 2026 | $0.015259 | $0.014973 | $0.015459 | $0.015459 | - | $30,518 |
| Jan-29 2026 | $0.015442 | $0.015371 | $0.016021 | $0.016021 | - | $30,886 |
| Jan-28 2026 | $0.016021 | $0.015996 | $0.016112 | $0.015996 | - | $32,043 |
| Jan-27 2026 | $0.015968 | $0.015668 | $0.015968 | $0.015678 | $26 | $31,937 |
| Jan-26 2026 | $0.015631 | $0.015388 | $0.015631 | $0.015388 | $14 | $31,264 |
| Jan-25 2026 | $0.015388 | $0.015388 | $0.015869 | $0.015869 | - | $30,776 |
| Jan-24 2026 | $0.015869 | $0.015853 | $0.015899 | $0.015856 | - | $31,738 |
| Jan-23 2026 | $0.016022 | $0.015868 | $0.016055 | $0.015869 | - | $32,044 |
| Jan-22 2026 | $0.015869 | $0.015869 | $0.016045 | $0.015935 | - | $31,739 |
| Jan-21 2026 | $0.015935 | $0.015636 | $0.015936 | $0.015785 | - | $31,872 |