Cap Marché $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Berry Data (BRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.023363 | $0.023246 | $0.023629 | $0.023303 | $628 | $46,727 |
| Oct-19 2024 | $0.023303 | $0.023281 | $0.023579 | $0.023511 | $658 | $46,607 |
| Oct-18 2024 | $0.023479 | $0.023185 | $0.023798 | $0.023217 | $574 | $46,959 |
| Oct-17 2024 | $0.023241 | $0.023099 | $0.023554 | $0.023482 | $333 | $46,483 |
| Oct-16 2024 | $0.023485 | $0.023281 | $0.024048 | $0.023897 | $5,358 | $46,971 |
| Oct-15 2024 | $0.023871 | $0.023711 | $0.024585 | $0.024454 | $1,239 | $47,743 |
| Oct-14 2024 | $0.024443 | $0.024376 | $0.025372 | $0.025199 | $4,891 | $48,886 |
| Oct-13 2024 | $0.0252 | $0.0252 | $0.025978 | $0.025978 | $1,344 | $50,400 |
| Oct-12 2024 | $0.025978 | $0.025355 | $0.025981 | $0.025552 | $138 | $51,957 |
| Oct-11 2024 | $0.025553 | $0.025006 | $0.025558 | $0.02554 | $427 | $51,107 |
| Oct-10 2024 | $0.025539 | $0.025297 | $0.025899 | $0.025777 | $72 | $51,079 |
| Oct-09 2024 | $0.025766 | $0.025635 | $0.026655 | $0.026446 | $651 | $51,533 |
| Oct-08 2024 | $0.026507 | $0.025763 | $0.02664 | $0.02589 | $116 | $53,014 |
| Oct-07 2024 | $0.026082 | $0.026057 | $0.026383 | $0.026057 | $302 | $52,166 |
| Oct-06 2024 | $0.026008 | $0.025916 | $0.026063 | $0.025927 | $933 | $52,017 |