Cap Marché $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monnaies
28.727
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Berry Data (BRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.020327 | $0.019806 | $0.020328 | $0.019995 | $66 | $40,655 |
| Sep-09 2024 | $0.02002 | $0.019546 | $0.020277 | $0.019546 | $2,118 | $40,040 |
| Sep-08 2024 | $0.019963 | $0.019211 | $0.020221 | $0.019625 | $77 | $39,928 |
| Sep-07 2024 | $0.019609 | $0.019378 | $0.01974 | $0.019378 | $207 | $39,219 |
| Sep-06 2024 | $0.019322 | $0.019159 | $0.020082 | $0.019856 | $211 | $38,645 |
| Sep-05 2024 | $0.019854 | $0.019757 | $0.020254 | $0.020146 | $666 | $39,710 |
| Sep-04 2024 | $0.02015 | $0.01984 | $0.020541 | $0.020541 | $159 | $40,301 |
| Sep-03 2024 | $0.020599 | $0.020599 | $0.021121 | $0.020629 | $66 | $41,199 |
| Sep-02 2024 | $0.020639 | $0.01958 | $0.020642 | $0.019733 | $360 | $41,279 |
| Sep-01 2024 | $0.019781 | $0.019781 | $0.021219 | $0.021219 | $467 | $39,564 |
| Aug-31 2024 | $0.021218 | $0.021218 | $0.021506 | $0.021463 | $676 | $42,437 |
| Aug-30 2024 | $0.021462 | $0.021065 | $0.021624 | $0.021353 | $1,132 | $42,925 |
| Aug-29 2024 | $0.021353 | $0.021343 | $0.021967 | $0.021501 | $59 | $42,708 |
| Aug-28 2024 | $0.021523 | $0.02151 | $0.022044 | $0.021749 | $124 | $43,046 |
| Aug-27 2024 | $0.021688 | $0.021688 | $0.022488 | $0.022229 | $241 | $43,376 |