Cap Marché $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.783
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Berry Data (BRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.02029 | $0.020244 | $0.020486 | $0.020269 | $361 | $40,581 |
| Sep-16 2024 | $0.020155 | $0.020155 | $0.021066 | $0.021066 | $95 | $40,312 |
| Sep-15 2024 | $0.021078 | $0.02093 | $0.021219 | $0.02093 | $668 | $42,158 |
| Sep-14 2024 | $0.02093 | $0.02093 | $0.021501 | $0.021501 | $2,250 | $41,861 |
| Sep-13 2024 | $0.021501 | $0.020841 | $0.021501 | $0.02104 | $67 | $43,002 |
| Sep-12 2024 | $0.021003 | $0.020434 | $0.021004 | $0.020434 | $103 | $42,008 |
| Sep-11 2024 | $0.020432 | $0.019921 | $0.02073 | $0.02032 | $392 | $40,864 |
| Sep-10 2024 | $0.020327 | $0.019806 | $0.020328 | $0.019995 | $66 | $40,655 |
| Sep-09 2024 | $0.02002 | $0.019546 | $0.020277 | $0.019546 | $2,118 | $40,040 |
| Sep-08 2024 | $0.019963 | $0.019211 | $0.020221 | $0.019625 | $77 | $39,928 |
| Sep-07 2024 | $0.019609 | $0.019378 | $0.01974 | $0.019378 | $207 | $39,219 |
| Sep-06 2024 | $0.019322 | $0.019159 | $0.020082 | $0.019856 | $211 | $38,645 |
| Sep-05 2024 | $0.019854 | $0.019757 | $0.020254 | $0.020146 | $666 | $39,710 |
| Sep-04 2024 | $0.02015 | $0.01984 | $0.020541 | $0.020541 | $159 | $40,301 |
| Sep-03 2024 | $0.020599 | $0.020599 | $0.021121 | $0.020629 | $66 | $41,199 |