Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bermuda Shorts (SHORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001701 | $0.00001656 | $0.00001713 | $0.00001713 | - | - |
| Jul-14 2025 | $0.00001713 | $0.00001711 | $0.00001861 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001828 | $0.0000186 | $0.00001845 | - | - |
| Jul-12 2025 | $0.00001845 | $0.00001807 | $0.00001861 | $0.00001809 | - | - |
| Jul-11 2025 | $0.00001809 | $0.00001809 | $0.00001844 | $0.00001824 | - | - |
| Jul-10 2025 | $0.00001824 | $0.00001736 | $0.00001824 | $0.00001736 | - | - |
| Jul-09 2025 | $0.00001736 | $0.00001732 | $0.00001741 | $0.00001732 | - | - |
| Jul-08 2025 | $0.00001732 | $0.00001732 | $0.00001767 | $0.00001737 | - | - |
| Jul-07 2025 | $0.00001737 | $0.00001737 | $0.0000177 | $0.0000177 | - | - |
| Jul-06 2025 | $0.0000177 | $0.00001717 | $0.0000177 | $0.00001721 | - | - |
| Jul-05 2025 | $0.00001721 | $0.00001721 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001734 | $0.00001764 | $0.00001734 | - | - |
| Jul-03 2025 | $0.00001734 | $0.00001664 | $0.00001734 | $0.00001664 | - | - |
| Jul-02 2025 | $0.00001664 | $0.00001659 | $0.00001664 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001624 | $0.00001677 | $0.0000166 | - | - |