Cap Marché $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.783
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de beoble (BBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00654393 | $0.00612595 | $0.0068458 | $0.00617184 | $2,985,397 | $5,470,663 |
| Sep-16 2024 | $0.00609707 | $0.00609707 | $0.00671455 | $0.00671455 | $3,177,857 | $5,097,092 |
| Sep-15 2024 | $0.00633105 | $0.00633105 | $0.00734427 | $0.00708384 | $2,337,629 | $5,292,698 |
| Sep-14 2024 | $0.00715037 | $0.00715037 | $0.00750263 | $0.00746913 | $3,013,350 | $5,977,636 |
| Sep-13 2024 | $0.00744045 | $0.00727713 | $0.00750864 | $0.0074361 | $3,377,898 | $6,220,142 |
| Sep-12 2024 | $0.00780373 | $0.00723732 | $0.00790482 | $0.00790482 | $3,725,509 | $6,523,843 |
| Sep-11 2024 | $0.00732229 | $0.00705208 | $0.00839006 | $0.00839006 | $3,541,431 | $6,121,364 |
| Sep-10 2024 | $0.00838152 | $0.00812713 | $0.00847025 | $0.0084397 | $3,561,233 | $7,006,865 |
| Sep-09 2024 | $0.00853354 | $0.00813649 | $0.00855576 | $0.00818691 | $3,484,534 | $7,133,955 |
| Sep-08 2024 | $0.00822991 | $0.00822991 | $0.00866896 | $0.00866896 | $3,078,814 | $6,880,122 |
| Sep-07 2024 | $0.00881164 | $0.00809728 | $0.00904204 | $0.00809897 | $4,503,965 | $7,366,444 |
| Sep-06 2024 | $0.00800252 | $0.00800252 | $0.00926903 | $0.00902155 | $4,137,025 | $6,690,027 |
| Sep-05 2024 | $0.00901481 | $0.00899079 | $0.00985098 | $0.00954202 | $3,696,359 | $7,536,290 |
| Sep-04 2024 | $0.00982405 | $0.00898582 | $0.01 | $0.00975706 | $4,519,150 | $8,212,811 |
| Sep-03 2024 | $0.00997248 | $0.00997248 | $0.011256 | $0.010965 | $3,558,465 | $8,336,893 |