Cap Marché $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de beoble (BBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00650548 | $0.00650548 | $0.00716945 | $0.00716945 | $702,475 | $5,438,522 |
| Oct-16 2024 | $0.00713927 | $0.00662603 | $0.00717512 | $0.00710257 | $887,506 | $5,968,361 |
| Oct-15 2024 | $0.00713313 | $0.00707578 | $0.0073488 | $0.00718839 | $1,007,997 | $5,963,226 |
| Oct-14 2024 | $0.0072015 | $0.0067825 | $0.00738208 | $0.00692845 | $2,500,808 | $6,020,381 |
| Oct-13 2024 | $0.00695525 | $0.00683241 | $0.00732121 | $0.00685737 | $1,947,985 | $5,814,522 |
| Oct-12 2024 | $0.00688457 | $0.00681773 | $0.00744684 | $0.00744684 | $2,268,455 | $5,755,434 |
| Oct-11 2024 | $0.00724739 | $0.00679533 | $0.00729572 | $0.00686131 | $2,760,443 | $6,058,748 |
| Oct-10 2024 | $0.00680401 | $0.00660512 | $0.0070534 | $0.00680738 | $2,698,527 | $5,688,083 |
| Oct-09 2024 | $0.00681064 | $0.00678294 | $0.00747101 | $0.00703517 | $2,852,193 | $5,693,632 |
| Oct-08 2024 | $0.00690869 | $0.00690869 | $0.0076016 | $0.00741522 | $3,303,116 | $5,775,596 |
| Oct-07 2024 | $0.00764471 | $0.00764471 | $0.00846595 | $0.00822601 | $3,519,244 | $6,390,904 |
| Oct-06 2024 | $0.0082662 | $0.00814387 | $0.00855254 | $0.00827233 | $2,347,391 | $6,910,466 |
| Oct-05 2024 | $0.00834154 | $0.00834154 | $0.00924014 | $0.00880516 | $2,629,914 | $6,973,447 |
| Oct-04 2024 | $0.00906603 | $0.00789554 | $0.00912241 | $0.00824321 | $3,226,678 | $7,579,109 |
| Oct-03 2024 | $0.0082636 | $0.00822591 | $0.0091508 | $0.00874683 | $3,704,940 | $6,908,284 |