Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00093831 | $0.00083811 | $0.00105258 | $0.0008382 | $12,714 | - |
Oct-13 2024 | $0.0008382 | $0.0008382 | $0.0009058 | $0.00090471 | $2,958 | - |
Oct-12 2024 | $0.00089122 | $0.00072002 | $0.00089122 | $0.00077718 | $17,037 | - |
Oct-11 2024 | $0.00079932 | $0.00079455 | $0.00106618 | $0.00100977 | $17,494 | - |
Oct-10 2024 | $0.00101578 | $0.00078076 | $0.00101578 | $0.00078753 | $9,840 | - |
Oct-09 2024 | $0.00077843 | $0.00066549 | $0.00077843 | $0.00066622 | $6,487 | - |
Oct-08 2024 | $0.00066864 | $0.00059258 | $0.00069713 | $0.00060203 | $11,583 | - |
Oct-07 2024 | $0.0006034 | $0.00059077 | $0.00062157 | $0.00059443 | $3,393 | - |
Oct-06 2024 | $0.00059443 | $0.0005575 | $0.00060553 | $0.00060021 | $6,506 | - |
Oct-05 2024 | $0.00060021 | $0.00060021 | $0.00064268 | $0.00064268 | $3,358 | - |
Oct-04 2024 | $0.00064268 | $0.00053683 | $0.00064268 | $0.0005376 | $7,015 | - |
Oct-03 2024 | $0.00053721 | $0.00052966 | $0.00054606 | $0.00053342 | $3,336 | - |
Oct-02 2024 | $0.00054391 | $0.00053814 | $0.00054867 | $0.00053983 | $1,621 | - |
Oct-01 2024 | $0.00053983 | $0.00052638 | $0.00065715 | $0.00061299 | $11,298 | - |
Sep-30 2024 | $0.00060702 | $0.00060569 | $0.00064246 | $0.00064246 | $3,445 | - |