Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00046498 | $0.00044394 | $0.00046498 | $0.00044394 | $1,175 | - |
Sep-11 2024 | $0.00044542 | $0.00042993 | $0.00044629 | $0.00043939 | $999 | - |
Sep-10 2024 | $0.00043939 | $0.0004238 | $0.00043939 | $0.00042527 | $1,898 | - |
Sep-09 2024 | $0.00042377 | $0.00040462 | $0.00042377 | $0.00041369 | $2,823 | - |
Sep-08 2024 | $0.00041609 | $0.00041609 | $0.00044451 | $0.00042802 | $3,186 | - |
Sep-07 2024 | $0.00042777 | $0.00042777 | $0.00047501 | $0.00047391 | $3,065 | - |
Sep-06 2024 | $0.00047351 | $0.00043827 | $0.00048897 | $0.00048422 | $2,689 | - |
Sep-05 2024 | $0.00048204 | $0.00048204 | $0.00050062 | $0.00049951 | $112 | - |
Sep-04 2024 | $0.00049991 | $0.00048046 | $0.00050218 | $0.00050218 | $184 | - |
Sep-03 2024 | $0.00050034 | $0.00049869 | $0.00051304 | $0.00050777 | $1,184 | - |
Sep-02 2024 | $0.00050777 | $0.00044886 | $0.00050777 | $0.00045048 | $940 | - |
Sep-01 2024 | $0.0004591 | $0.00042028 | $0.00046716 | $0.00046716 | $1,172 | - |
Aug-31 2024 | $0.00047381 | $0.00047381 | $0.00048626 | $0.00048626 | $1,286 | - |
Aug-30 2024 | $0.00048773 | $0.00044305 | $0.00048773 | $0.00044364 | $2,140 | - |
Aug-29 2024 | $0.00044322 | $0.00043164 | $0.00044837 | $0.00043164 | $185 | - |