Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00050864 | $0.00043659 | $0.00050864 | $0.00043942 | $5,419 | - |
Sep-19 2024 | $0.00043829 | $0.00042168 | $0.00044134 | $0.00042168 | $2,029 | - |
Sep-18 2024 | $0.00042168 | $0.00042168 | $0.00045721 | $0.00045721 | $1,988 | - |
Sep-17 2024 | $0.00045721 | $0.00043776 | $0.00045721 | $0.00044013 | $387 | - |
Sep-16 2024 | $0.00044013 | $0.00044006 | $0.00045972 | $0.00045972 | $808 | - |
Sep-15 2024 | $0.00045972 | $0.0004591 | $0.00046341 | $0.00046112 | $705 | - |
Sep-14 2024 | $0.00046112 | $0.00045915 | $0.00048067 | $0.00048067 | $1,259 | - |
Sep-13 2024 | $0.0004791 | $0.00046199 | $0.0004791 | $0.00046547 | $522 | - |
Sep-12 2024 | $0.00046498 | $0.00044394 | $0.00046498 | $0.00044394 | $1,175 | - |
Sep-11 2024 | $0.00044542 | $0.00042993 | $0.00044629 | $0.00043939 | $999 | - |
Sep-10 2024 | $0.00043939 | $0.0004238 | $0.00043939 | $0.00042527 | $1,898 | - |
Sep-09 2024 | $0.00042377 | $0.00040462 | $0.00042377 | $0.00041369 | $2,823 | - |
Sep-08 2024 | $0.00041609 | $0.00041609 | $0.00044451 | $0.00042802 | $3,186 | - |
Sep-07 2024 | $0.00042777 | $0.00042777 | $0.00047501 | $0.00047391 | $3,065 | - |
Sep-06 2024 | $0.00047351 | $0.00043827 | $0.00048897 | $0.00048422 | $2,689 | - |