Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beni (BENI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00085796 | $0.00085796 | $0.00092962 | $0.00090409 | $5,299 | - |
| Oct-29 2024 | $0.00090409 | $0.00085008 | $0.00091672 | $0.00085008 | $2,336 | - |
| Oct-28 2024 | $0.0008245 | $0.00078963 | $0.0008245 | $0.00079682 | $2,654 | - |
| Oct-27 2024 | $0.00079682 | $0.00067892 | $0.00089002 | $0.00067892 | $17,530 | - |
| Oct-26 2024 | $0.00067702 | $0.00067702 | $0.00072381 | $0.00070311 | $4,181 | - |
| Oct-25 2024 | $0.000694 | $0.000694 | $0.00074296 | $0.00074047 | $3,217 | - |
| Oct-24 2024 | $0.00074253 | $0.00071732 | $0.00075676 | $0.00075559 | $6,777 | - |
| Oct-23 2024 | $0.00075257 | $0.00075257 | $0.00081488 | $0.00081488 | $1,139 | - |
| Oct-22 2024 | $0.00081488 | $0.0008036 | $0.00094358 | $0.00094358 | $8,881 | - |
| Oct-21 2024 | $0.00094642 | $0.00093303 | $0.0009529 | $0.00094719 | $3,521 | - |
| Oct-20 2024 | $0.00094076 | $0.00086119 | $0.00094076 | $0.00087565 | $2,999 | - |
| Oct-19 2024 | $0.00087537 | $0.00087269 | $0.00090453 | $0.00088033 | $2,313 | - |
| Oct-18 2024 | $0.00087364 | $0.00077967 | $0.00087367 | $0.00081561 | $8,305 | - |
| Oct-17 2024 | $0.00081561 | $0.00077009 | $0.00084224 | $0.00083394 | $5,415 | - |
| Oct-16 2024 | $0.00083492 | $0.00083492 | $0.00090211 | $0.00090105 | $2,000 | - |