Cap Marché $2.22T
-0.69%
Volume 24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Monnaies
28.497
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de BeNFT Solutions (BeAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00361061 | $0.00361013 | $0.00361231 | $0.00361088 | - | $4,874 |
| Aug-17 2024 | $0.00361064 | $0.00361009 | $0.00361238 | $0.00361108 | - | $4,874 |
| Aug-16 2024 | $0.00361073 | $0.00361042 | $0.00361253 | $0.00361042 | - | $4,874 |
| Aug-15 2024 | $0.00361097 | $0.00360983 | $0.00361254 | $0.00361067 | - | $4,874 |
| Aug-14 2024 | $0.00361078 | $0.00361036 | $0.00560266 | $0.00560174 | $0 | $4,874 |
| Aug-13 2024 | $0.00560428 | $0.00560107 | $0.00560492 | $0.00560356 | - | $7,565 |
| Aug-12 2024 | $0.00560076 | $0.00560044 | $0.00560552 | $0.00560044 | - | $7,560 |
| Aug-11 2024 | $0.005601 | $0.00560001 | $0.0056038 | $0.00560096 | - | $7,560 |
| Aug-10 2024 | $0.00560115 | $0.0056009 | $0.00560455 | $0.0056027 | - | $7,560 |
| Aug-09 2024 | $0.00560338 | $0.0056017 | $0.0099983 | $0.00999386 | $30 | $7,563 |
| Aug-08 2024 | $0.00999362 | $0.00999137 | $0.00999752 | $0.00999151 | - | $13,489 |
| Aug-07 2024 | $0.00999191 | $0.00999017 | $0.01 | $0.00999482 | - | $13,487 |
| Aug-06 2024 | $0.00999577 | $0.00361121 | $0.010005 | $0.00361121 | $87 | $13,492 |
| Aug-05 2024 | $0.00360342 | $0.00360079 | $0.0046726 | $0.00466845 | $82 | $4,864 |
| Aug-04 2024 | $0.00466914 | $0.00466622 | $0.00573026 | $0.00564784 | $34 | $6,302 |