Cap Marché $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BEMIL Coin (BEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-17 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-16 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-15 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-14 2025 | $0.00001218 | $0.00001218 | $0.00001272 | $0.00001272 | - | $12,181 |
| Jun-13 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | $12,728 |
| Jun-12 2025 | $0.00001272 | $0.00001265 | $0.00001272 | $0.00001265 | - | $12,728 |
| Jun-11 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,659 |
| Jun-10 2025 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001236 | - | $12,659 |
| Jun-09 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-08 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-07 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-06 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-05 2025 | $0.0000125 | $0.0000125 | $0.00001275 | $0.00001275 | - | $12,508 |
| Jun-04 2025 | $0.00001275 | $0.00001269 | $0.00001275 | $0.00001269 | - | $12,753 |