Cap Marché $2.61T
0.82%
Volume 24h $100.99B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BEMIL Coin (BEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00002147 | $0.00002074 | $0.00002147 | $0.00002074 | $10 | $21,475 |
| Jul-19 2024 | $0.00002074 | $0.00002066 | $0.00002074 | $0.00002066 | $36 | $20,748 |
| Jul-18 2024 | $0.00002066 | $0.00002066 | $0.00002153 | $0.00002153 | $165 | $20,667 |
| Jul-17 2024 | $0.00002153 | $0.00002116 | $0.00002153 | $0.00002116 | $3 | $21,532 |
| Jul-16 2024 | $0.00002116 | $0.00002116 | $0.00002163 | $0.00002156 | $4 | $21,160 |
| Jul-15 2024 | $0.00002156 | $0.00001987 | $0.00002156 | $0.00001987 | $1 | $21,561 |
| Jul-14 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $19,872 |
| Jul-13 2024 | $0.00001987 | $0.0000197 | $0.0000202 | $0.0000197 | $10 | $19,872 |
| Jul-12 2024 | $0.0000197 | $0.00001887 | $0.0000197 | $0.00001887 | $243 | $19,707 |
| Jul-11 2024 | $0.00001887 | $0.00001887 | $0.00002258 | $0.00002258 | $559 | $18,871 |
| Jul-10 2024 | $0.00002258 | $0.0000221 | $0.00002258 | $0.0000221 | $118 | $22,588 |
| Jul-09 2024 | $0.0000221 | $0.00002173 | $0.0000221 | $0.00002173 | $2 | $22,105 |
| Jul-08 2024 | $0.00002173 | $0.00001898 | $0.00002173 | $0.0000215 | $343 | $21,734 |
| Jul-07 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | $21,500 |
| Jul-06 2024 | $0.0000215 | $0.00002034 | $0.0000217 | $0.00002034 | $62 | $21,500 |