Cap Marché $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BEMIL Coin (BEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-24 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-23 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-22 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-21 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-20 2025 | $0.00001107 | $0.00001071 | $0.00001107 | $0.00001071 | - | $11,078 |
| Dec-19 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $10,716 |
| Dec-18 2025 | $0.00001071 | $0.00001071 | $0.00001114 | $0.00001114 | - | $10,716 |
| Dec-17 2025 | $0.00001114 | $0.00001114 | $0.00001156 | $0.00001156 | - | $11,145 |
| Dec-16 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,567 |
| Dec-15 2025 | $0.00001156 | $0.00001156 | $0.0000116 | $0.0000116 | - | $11,567 |
| Dec-14 2025 | $0.0000116 | $0.00001151 | $0.0000116 | $0.00001151 | - | $11,606 |
| Dec-13 2025 | $0.00001151 | $0.00001126 | $0.00001151 | $0.00001126 | - | $11,512 |
| Dec-12 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $11,265 |