Cap Marché $2.49T
-1.11%
Volume 24h $101.25B
BTC % 55.28%
0.5%
ETH % 12.06%
0.08%
Monnaies
29.380
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BEMIL Coin (BEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | $29,706 |
| Oct-31 2024 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | $29,706 |
| Oct-30 2024 | $0.0000297 | $0.0000297 | $0.00003011 | $0.00003011 | $3 | $29,706 |
| Oct-29 2024 | $0.00003011 | $0.00002805 | $0.00003012 | $0.00002805 | $170 | $30,112 |
| Oct-28 2024 | $0.00002805 | $0.00002794 | $0.00002806 | $0.00002806 | $20 | $28,055 |
| Oct-27 2024 | $0.00002806 | $0.00002806 | $0.00002894 | $0.00002894 | $34 | $28,068 |
| Oct-26 2024 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | $28,945 |
| Oct-25 2024 | $0.00002894 | $0.00002894 | $0.00002939 | $0.00002939 | $294 | $28,945 |
| Oct-24 2024 | $0.00002841 | $0.00002761 | $0.00002841 | $0.00002761 | $223 | $28,413 |
| Oct-23 2024 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | $27,610 |
| Oct-22 2024 | $0.00002761 | $0.00002761 | $0.00002774 | $0.00002774 | $0 | $27,610 |
| Oct-21 2024 | $0.00002774 | $0.00002774 | $0.00002841 | $0.00002841 | $75 | $27,742 |
| Oct-20 2024 | $0.00002841 | $0.00002742 | $0.00002843 | $0.00002748 | $119 | $28,413 |
| Oct-19 2024 | $0.00002748 | $0.00002748 | $0.0000282 | $0.0000282 | $3 | $27,488 |
| Oct-18 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | $28,208 |