Cap Marché $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.06156 | $0.059415 | $0.062937 | $0.061581 | $43,754 | $3,782,023 |
| Feb-02 2026 | $0.061606 | $0.060662 | $0.063358 | $0.061211 | $43,621 | $3,784,686 |
| Feb-01 2026 | $0.060804 | $0.060614 | $0.066502 | $0.061482 | $58,696 | $3,735,233 |
| Jan-31 2026 | $0.061124 | $0.060175 | $0.066757 | $0.066733 | $52,218 | $3,754,732 |
| Jan-30 2026 | $0.06673 | $0.066056 | $0.0688 | $0.068389 | $39,713 | $4,098,876 |
| Jan-29 2026 | $0.068418 | $0.067389 | $0.071202 | $0.071126 | $38,656 | $4,202,405 |
| Jan-28 2026 | $0.071248 | $0.070486 | $0.072434 | $0.07186 | $41,653 | $4,375,984 |
| Jan-27 2026 | $0.071742 | $0.068788 | $0.071742 | $0.069499 | $41,477 | $4,406,162 |
| Jan-26 2026 | $0.069036 | $0.067193 | $0.069039 | $0.067796 | $36,237 | $4,239,716 |
| Jan-25 2026 | $0.067738 | $0.067292 | $0.070143 | $0.067605 | $44,977 | $4,159,846 |
| Jan-24 2026 | $0.067629 | $0.06716 | $0.068187 | $0.06716 | $35,638 | $4,152,930 |
| Jan-23 2026 | $0.067104 | $0.06651 | $0.06977 | $0.069653 | $38,953 | $4,120,507 |
| Jan-22 2026 | $0.069671 | $0.068515 | $0.071907 | $0.071781 | $53,649 | $4,277,947 |
| Jan-21 2026 | $0.071774 | $0.069685 | $0.07192 | $0.069685 | $40,457 | $4,406,847 |
| Jan-20 2026 | $0.069523 | $0.068128 | $0.071163 | $0.071163 | $45,099 | $4,268,442 |