Cap Marché $3.98T 2.17%
Volume 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monnaies 32.445 +21
Échanges 885
Dernière mise à jour 45 Secondes depuis
Bellscoin BELLS

Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.176195 $0.167697 $0.176195 $0.17003 $180,634 $10,722,224
Jul-14 2025 $0.170719 $0.167932 $0.176284 $0.173013 $219,267 $10,388,495
Jul-13 2025 $0.173216 $0.163464 $0.187558 $0.187558 $199,282 $10,539,957
Jul-12 2025 $0.187445 $0.17489 $0.194647 $0.189634 $181,843 $11,405,207
Jul-11 2025 $0.189282 $0.168345 $0.189282 $0.175699 $815,454 $11,516,440
Jul-10 2025 $0.17255 $0.156065 $0.17785 $0.156065 $772,486 $10,497,931
Jul-09 2025 $0.156478 $0.156478 $0.165042 $0.161358 $527,032 $9,519,636
Jul-08 2025 $0.164684 $0.160769 $0.168386 $0.162428 $449,483 $10,018,443
Jul-07 2025 $0.164942 $0.151271 $0.164942 $0.154696 $408,831 $10,033,641
Jul-06 2025 $0.154887 $0.151406 $0.158421 $0.153159 $359,493 $9,421,559
Jul-05 2025 $0.153831 $0.153004 $0.163082 $0.162157 $318,789 $9,356,889
Jul-04 2025 $0.161423 $0.15844 $0.163832 $0.162559 $426,098 $9,818,207
Jul-03 2025 $0.162368 $0.157903 $0.166426 $0.157903 $434,840 $9,875,208
Jul-02 2025 $0.157163 $0.157163 $0.165875 $0.160272 $535,602 $9,558,166
Jul-01 2025 $0.162255 $0.160994 $0.181124 $0.181124 $418,504 $9,867,377

Analyse historique et de marché du prix de Bellscoin (BELLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 02-09-2024.