Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 7 Secondes depuis
Bellscoin BELLS

Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.221076 $0.188446 $0.222167 $0.188446 $476,575 $13,425,537
May-31 2025 $0.189374 $0.176613 $0.200995 $0.191743 $504,764 $11,499,764
May-30 2025 $0.183496 $0.182099 $0.206276 $0.205191 $806,850 $11,142,330
May-29 2025 $0.210134 $0.205501 $0.215648 $0.205501 $595,411 $12,759,252
May-28 2025 $0.204934 $0.202904 $0.222039 $0.213685 $586,382 $12,442,878
May-27 2025 $0.215547 $0.202447 $0.226912 $0.218932 $822,420 $13,086,651
May-26 2025 $0.218385 $0.211338 $0.257633 $0.240652 $852,786 $13,258,355
May-25 2025 $0.240392 $0.234739 $0.247473 $0.234744 $696,639 $14,593,715
May-24 2025 $0.234783 $0.233906 $0.236775 $0.236072 $572,822 $14,252,522
May-23 2025 $0.236652 $0.233301 $0.256779 $0.256665 $966,091 $14,365,298
May-22 2025 $0.259207 $0.251224 $0.280562 $0.274499 $906,183 $15,733,684
May-21 2025 $0.270886 $0.270886 $0.285615 $0.279524 $883,285 $16,441,817
May-20 2025 $0.278145 $0.263522 $0.310171 $0.301957 $621,108 $16,881,601
May-19 2025 $0.30173 $0.287572 $0.317777 $0.313759 $835,363 $18,312,240
May-18 2025 $0.304518 $0.291852 $0.32598 $0.294349 $626,387 $18,480,519

Analyse historique et de marché du prix de Bellscoin (BELLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 02-09-2024.