Cap Marché $3.44T 3.71%
Volume 24h $310.80B 12.17%
BTC % 60.79% -0.65%
ETH % 8.44% 2.25%
Monnaies 32.228 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Bellscoin BELLS

Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.160483 $0.142838 $0.160487 $0.149691 $666,456 $9,755,942
Jun-22 2025 $0.149313 $0.145961 $0.156132 $0.156132 $724,508 $9,076,506
Jun-21 2025 $0.161294 $0.158045 $0.169073 $0.167991 $416,621 $9,804,336
Jun-20 2025 $0.170332 $0.159945 $0.177373 $0.164857 $568,707 $10,353,219
Jun-19 2025 $0.165072 $0.156116 $0.174012 $0.168642 $516,630 $10,033,027
Jun-18 2025 $0.16738 $0.166585 $0.180254 $0.179363 $557,546 $10,172,819
Jun-17 2025 $0.179866 $0.17784 $0.186367 $0.184338 $611,505 $10,931,199
Jun-16 2025 $0.180646 $0.176092 $0.187918 $0.179122 $525,407 $10,978,075
Jun-15 2025 $0.18089 $0.173972 $0.191484 $0.191484 $442,588 $10,992,353
Jun-14 2025 $0.189838 $0.183773 $0.193204 $0.186252 $469,465 $11,535,567
Jun-13 2025 $0.183045 $0.175513 $0.200234 $0.200234 $920,759 $11,122,272
Jun-12 2025 $0.197184 $0.192155 $0.209753 $0.206429 $630,160 $11,980,833
Jun-11 2025 $0.208469 $0.198921 $0.218829 $0.201777 $570,072 $12,665,917
Jun-10 2025 $0.204419 $0.195682 $0.217442 $0.195682 $658,621 $12,419,232
Jun-09 2025 $0.194725 $0.181761 $0.194725 $0.183264 $676,922 $11,829,724

Analyse historique et de marché du prix de Bellscoin (BELLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 02-09-2024.