Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
Bellscoin BELLS

Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.126064 $0.120819 $0.135101 $0.135101 $125,046 $7,708,402
Oct-24 2025 $0.134023 $0.132529 $0.150332 $0.147186 $64,811 $8,194,666
Oct-23 2025 $0.143314 $0.126281 $0.143314 $0.135617 $91,321 $8,762,355
Oct-22 2025 $0.135906 $0.135906 $0.146054 $0.144182 $59,964 $8,309,050
Oct-21 2025 $0.144975 $0.14284 $0.158938 $0.154286 $74,674 $8,863,104
Oct-20 2025 $0.154696 $0.141227 $0.165887 $0.146888 $73,871 $9,456,912
Oct-19 2025 $0.147078 $0.130848 $0.147756 $0.130969 $50,678 $8,990,812
Oct-18 2025 $0.131114 $0.12238 $0.135892 $0.12238 $43,522 $8,014,569
Oct-17 2025 $0.122048 $0.119237 $0.127927 $0.12542 $99,699 $7,460,063
Oct-16 2025 $0.125005 $0.118649 $0.141609 $0.141609 $111,384 $7,640,385
Oct-15 2025 $0.141667 $0.137825 $0.154268 $0.147799 $71,071 $8,658,428
Oct-14 2025 $0.148442 $0.136334 $0.148442 $0.146411 $84,325 $9,072,077
Oct-13 2025 $0.145551 $0.144671 $0.15698 $0.148241 $93,929 $8,894,977
Oct-12 2025 $0.147874 $0.124349 $0.150957 $0.13266 $103,013 $9,036,471
Oct-11 2025 $0.131775 $0.122123 $0.158404 $0.136322 $198,272 $8,052,299

Analyse historique et de marché du prix de Bellscoin (BELLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 419 jours, à partir du jour 02-09-2024.