Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bellscoin BELLS

Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.179583 $0.179583 $0.186016 $0.186016 $72,039 $10,969,600
Oct-02 2025 $0.186157 $0.182509 $0.194131 $0.182509 $70,958 $11,370,593
Oct-01 2025 $0.184954 $0.176085 $0.188513 $0.18041 $140,679 $11,296,597
Sep-30 2025 $0.180898 $0.180898 $0.191137 $0.189046 $87,597 $11,048,352
Sep-29 2025 $0.189265 $0.188779 $0.201318 $0.201318 $59,040 $11,558,785
Sep-28 2025 $0.201102 $0.18234 $0.201102 $0.190473 $64,050 $12,281,153
Sep-27 2025 $0.190548 $0.189678 $0.200783 $0.195319 $65,625 $11,636,056
Sep-26 2025 $0.194062 $0.178695 $0.196417 $0.178915 $69,861 $11,850,126
Sep-25 2025 $0.179215 $0.178252 $0.19652 $0.195505 $92,341 $10,942,957
Sep-24 2025 $0.19784 $0.191862 $0.201031 $0.200511 $74,251 $12,079,647
Sep-23 2025 $0.193664 $0.192228 $0.202534 $0.198981 $83,279 $11,824,110
Sep-22 2025 $0.204261 $0.193163 $0.208284 $0.193981 $156,975 $12,470,519
Sep-21 2025 $0.19381 $0.189201 $0.203827 $0.201227 $89,254 $11,831,943
Sep-20 2025 $0.200792 $0.200792 $0.206204 $0.202557 $71,117 $12,257,611
Sep-19 2025 $0.202772 $0.202772 $0.226652 $0.221728 $122,569 $12,377,879

Analyse historique et de marché du prix de Bellscoin (BELLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 02-09-2024.