Cap Marché $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Bellevue Network (BLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-15 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-14 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2022 | $0.010001 | $0.00994179 | $0.010163 | $0.010162 | - | - |
| Aug-09 2022 | $0.010162 | $0.010009 | $0.010653 | $0.010586 | - | - |
| Aug-08 2022 | $0.010586 | $0.010125 | $0.010784 | $0.010125 | - | - |
| Aug-07 2022 | $0.010125 | $0.00998488 | $0.010282 | $0.010113 | - | - |
| Aug-06 2022 | $0.010114 | $0.010106 | $0.010396 | $0.010322 | - | - |
| Aug-05 2022 | $0.010322 | $0.00958973 | $0.010322 | $0.00959003 | - | - |
| Aug-04 2022 | $0.00959007 | $0.00947188 | $0.00988808 | $0.00965068 | - | - |
| Aug-03 2022 | $0.00965064 | $0.00951436 | $0.010001 | $0.00977416 | - | - |
| Aug-02 2022 | $0.00977417 | $0.00935296 | $0.00997343 | $0.00974274 | - | - |