Cap Marché $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BeforeCoinMarketCap (BCMC1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-10 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-09 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-08 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-07 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-06 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-05 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-04 2025 | $0.00057084 | $0.00057056 | $0.00057104 | $0.00057056 | - | - |
| Mar-03 2025 | $0.00057059 | $0.00055 | $0.00057159 | $0.00055 | $79 | - |
| Mar-02 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Mar-01 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Feb-28 2025 | $0.00055 | $0.00054972 | $0.00055001 | $0.00054988 | - | - |
| Feb-27 2025 | $0.00054991 | $0.00054962 | $0.00055467 | $0.00055467 | $79 | - |
| Feb-26 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |
| Feb-25 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |