Cap Marché $3.71T
2.58%
Volume 24h $254.84B
35.55%
BTC % 54.3%
0.95%
ETH % 11.96%
-0.83%
Monnaies
30.521
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BeforeCoinMarketCap (BCMC1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.00057232 | $0.00057232 | $0.00057232 | $0.00057232 | - | - |
| Jan-05 2025 | $0.00057232 | $0.00057232 | $0.0005725 | $0.00057243 | - | - |
| Jan-04 2025 | $0.00057243 | $0.00054185 | $0.00058609 | $0.00058609 | $80 | - |
| Jan-03 2025 | $0.00058609 | $0.00058609 | $0.00058609 | $0.00058609 | - | - |
| Jan-02 2025 | $0.00058609 | $0.00058609 | $0.00058609 | $0.00058609 | - | - |
| Jan-01 2025 | $0.00058609 | $0.00058585 | $0.00058614 | $0.000586 | - | - |
| Dec-31 2024 | $0.00058614 | $0.00058252 | $0.00058649 | $0.00058252 | $79 | - |
| Dec-30 2024 | $0.00058252 | $0.00058252 | $0.00058252 | $0.00058252 | - | - |
| Dec-29 2024 | $0.00058252 | $0.00058239 | $0.00058256 | $0.00058251 | - | - |
| Dec-28 2024 | $0.00058246 | $0.00057766 | $0.0005826 | $0.00057766 | $79 | - |
| Dec-27 2024 | $0.00057766 | $0.00057766 | $0.00057766 | $0.00057766 | - | - |
| Dec-26 2024 | $0.00057766 | $0.00057762 | $0.00057814 | $0.00057797 | - | - |
| Dec-25 2024 | $0.00057784 | $0.00056674 | $0.000578 | $0.00056674 | $79 | - |
| Dec-24 2024 | $0.00056674 | $0.00056674 | $0.00056674 | $0.00056674 | - | - |
| Dec-23 2024 | $0.00056674 | $0.00056669 | $0.00056691 | $0.00056682 | - | - |