Cap Marché $3.54T
0.68%
Volume 24h $210.60B
-6.77%
BTC % 59.41%
-0.05%
ETH % 9.02%
0.77%
Monnaies
32.029
+22
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-10 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-09 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-08 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-07 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-06 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-05 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
Mar-04 2025 | $0.00057084 | $0.00057056 | $0.00057104 | $0.00057056 | - | - |
Mar-03 2025 | $0.00057059 | $0.00055 | $0.00057159 | $0.00055 | $79 | - |
Mar-02 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
Mar-01 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
Feb-28 2025 | $0.00055 | $0.00054972 | $0.00055001 | $0.00054988 | - | - |
Feb-27 2025 | $0.00054991 | $0.00054962 | $0.00055467 | $0.00055467 | $79 | - |
Feb-26 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |
Feb-25 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |