Cap Marché $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BEENZ (BEENZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008397 | $0.00008397 | $0.00008729 | $0.00008537 | $930 | - |
| Nov-14 2025 | $0.00008698 | $0.00008415 | $0.00009018 | $0.00009018 | - | - |
| Nov-13 2025 | $0.00009018 | $0.00009018 | $0.00009535 | $0.00009347 | - | - |
| Nov-12 2025 | $0.00009347 | $0.00009347 | $0.00009832 | $0.00009521 | - | - |
| Nov-11 2025 | $0.00009521 | $0.00009521 | $0.00010322 | $0.0001027 | - | - |
| Nov-10 2025 | $0.00010238 | $0.00009723 | $0.00010265 | $0.00009723 | - | - |
| Nov-09 2025 | $0.00009723 | $0.00009618 | $0.00009856 | $0.00009653 | - | - |
| Nov-08 2025 | $0.00009653 | $0.00009647 | $0.00010097 | $0.00010001 | - | - |
| Nov-07 2025 | $0.00010001 | $0.00009434 | $0.00010001 | $0.00009609 | $525 | - |
| Nov-06 2025 | $0.00009609 | $0.00009609 | $0.00009906 | $0.00009906 | - | - |
| Nov-05 2025 | $0.00009906 | $0.00009298 | $0.00009952 | $0.00009333 | - | - |
| Nov-04 2025 | $0.00009333 | $0.00009333 | $0.0001048 | $0.00010297 | - | - |
| Nov-03 2025 | $0.00010304 | $0.00010304 | $0.00011822 | $0.0001165 | $759 | - |
| Nov-02 2025 | $0.0001165 | $0.0001165 | $0.00011935 | $0.00011761 | - | - |
| Nov-01 2025 | $0.00011761 | $0.00011635 | $0.00011776 | $0.00011663 | - | - |