Cap Marché $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Beefy Escrowed Fantom (BEFTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
| Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
| Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
| Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
| Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |