Cap Marché $3.35T
-3.16%
Volume 24h $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Monnaies
33.906
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de BeB (BEB1M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00218881 | $0.00218451 | $0.00235994 | $0.00220958 | $85,770 | $2,188,204 |
| Jan-05 2026 | $0.00235812 | $0.0021388 | $0.00236202 | $0.0022897 | $153,534 | $2,357,468 |
| Jan-04 2026 | $0.0022916 | $0.00213303 | $0.00231503 | $0.00216194 | $154,351 | $2,290,967 |
| Jan-03 2026 | $0.00224895 | $0.00208364 | $0.00227765 | $0.00224471 | $144,607 | $2,248,327 |
| Jan-02 2026 | $0.00224943 | $0.0020649 | $0.00227812 | $0.00215527 | $584,312 | $2,248,810 |
| Jan-01 2026 | $0.0021231 | $0.00208713 | $0.00215516 | $0.00214524 | $583,837 | $2,122,512 |
| Dec-31 2025 | $0.00210928 | $0.00210928 | $0.0021814 | $0.00214804 | $616,339 | $2,108,698 |
| Dec-30 2025 | $0.00213723 | $0.00207026 | $0.00215863 | $0.00209919 | $566,863 | $2,136,637 |
| Dec-29 2025 | $0.00210286 | $0.00207122 | $0.00223252 | $0.00214411 | $669,852 | $2,102,282 |
| Dec-28 2025 | $0.00214385 | $0.00208093 | $0.00215929 | $0.00215929 | $389,515 | - |
| Dec-27 2025 | $0.00213391 | $0.00193777 | $0.00215485 | $0.00193777 | $257,262 | - |
| Dec-26 2025 | $0.00195932 | $0.00192644 | $0.00198796 | $0.00192644 | $108,780 | - |
| Dec-25 2025 | $0.00195995 | $0.00194703 | $0.00199486 | $0.00195945 | $121,707 | - |
| Dec-24 2025 | $0.00195923 | $0.00192906 | $0.00197711 | $0.00196724 | $103,283 | - |
| Dec-23 2025 | $0.00197894 | $0.00195579 | $0.0020172 | $0.0020084 | $70,283 | - |