Cap Marché zł9.98T
3.41%
Volume 24h zł420.37B
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-16 2023 | zł261,635,551,944,570 | zł261,635,551,944,570 | zł261,635,551,944,570 | zł261,635,551,944,570 | - | - |
Jul-10 2023 | zł261,635,551,944,570 | zł260,169,768,173,207 | zł261,896,571,548,172 | zł260,169,768,173,207 | zł3,246 | - |
Jul-09 2023 | zł261,795,348,063,149 | zł261,480,841,762,870 | zł263,375,896,763,734 | zł263,375,896,763,734 | zł3,246 | - |
Jul-08 2023 | zł276,379,639,990,051 | zł276,379,639,990,051 | zł277,923,590,810,450 | zł277,848,463,724,201 | zł506 | - |
Jul-07 2023 | zł277,608,318,021,037 | zł276,535,231,940,993 | zł281,162,836,418,311 | zł279,233,820,913,506 | zł687 | - |
Jul-06 2023 | zł279,641,861,151,596 | zł279,641,861,151,596 | zł295,157,977,552,843 | zł285,886,957,263,056 | zł5,292 | - |
Jul-04 2023 | zł258,455,526,294,903 | zł257,569,165,704,877 | zł258,455,526,294,903 | zł257,767,243,938,965 | zł671 | - |
Jul-03 2023 | zł257,466,391,620,483 | zł257,466,391,620,483 | zł259,280,389,896,806 | zł258,797,891,098,038 | zł671 | - |
Jul-01 2023 | zł258,368,386,881,948 | zł258,368,386,881,948 | zł258,368,386,881,948 | zł258,368,386,881,948 | zł20 | - |
Jun-30 2023 | zł258,210,528,318,679 | zł247,525,900,496,380 | zł258,249,970,426,387 | zł250,392,701,814,440 | zł20 | - |
Jun-28 2023 | zł253,228,764,184,165 | zł253,228,764,184,165 | zł253,228,764,184,165 | zł253,228,764,184,165 | zł761 | - |
Jun-27 2023 | zł252,948,682,994,032 | zł249,084,760,354,490 | zł254,901,615,961,816 | zł249,226,878,924,942 | zł761 | - |
Jun-26 2023 | zł248,625,419,875,145 | zł248,328,348,126,755 | zł248,625,419,875,145 | zł248,370,528,804,557 | zł401 | - |
Jun-25 2023 | zł248,995,084,060,301 | zł248,995,084,060,301 | zł248,995,084,060,301 | zł248,995,084,060,301 | zł40 | - |
Jun-24 2023 | zł249,046,061,562,223 | zł248,266,262,746,196 | zł251,955,793,952,186 | zł250,490,583,580,811 | zł40 | - |
Analyse historique et de marché du prix de Beast (BEAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 25 jours, à partir du jour 06-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00972 PLN.