Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bear Meme (BRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-24 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-23 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-22 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-21 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-20 2023 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | $5,694,879,718,601 | - | - |
| Aug-19 2023 | $5,694,879,718,601 | $5,668,013,552,963 | $5,719,216,073,383 | $5,712,753,369,796 | - | - |
| Aug-18 2023 | $5,716,498,052,972 | $5,667,027,994,180 | $5,830,871,399,322 | $5,830,871,399,322 | $1 | - |
| Aug-17 2023 | $5,838,131,725,153 | $5,736,905,674,277 | $6,172,889,998,664 | $6,172,889,998,664 | $4 | - |
| Aug-16 2023 | $6,166,265,808,076 | $6,151,887,802,105 | $6,394,872,922,961 | $6,394,872,922,961 | $2 | - |
| Aug-15 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-14 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-13 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-12 2023 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | $6,394,872,922,961 | - | - |
| Aug-11 2023 | $6,376,843,885,342 | $6,366,984,669,013 | $6,423,411,332,422 | $6,419,074,937,960 | $2 | - |