Cap Marché MX$45.25T -0.65%
Volume 24h MX$2.47T -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Monnaies 28.135 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-26 2022 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 - -
Aug-25 2022 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 - -
Aug-24 2022 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 - -
Aug-23 2022 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 - -
Aug-22 2022 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 - -
Aug-21 2022 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 MX$190,688,961,545,903 - -
Aug-20 2022 MX$190,688,961,545,903 MX$190,656,981,372,965 MX$190,688,961,545,903 MX$190,656,981,372,965 - -
Aug-19 2022 MX$190,698,055,621,259 MX$190,490,738,190,174 MX$218,580,575,279,695 MX$218,571,054,885,871 - -
Aug-18 2022 MX$218,537,857,199,131 MX$216,426,423,815,029 MX$224,176,202,064,885 MX$221,678,724,283,651 MX$43,419 -
Aug-17 2022 MX$221,684,742,685,951 MX$220,525,233,166,796 MX$229,424,747,769,087 MX$227,250,445,615,598 MX$4,912 -
Aug-16 2022 MX$227,267,883,352,387 MX$225,455,999,145,138 MX$231,373,184,314,564 MX$230,119,190,011,336 - -
Aug-15 2022 MX$230,215,653,322,708 MX$228,259,653,531,905 MX$238,469,367,308,408 MX$238,469,367,308,408 MX$11,522 -
Aug-14 2022 MX$238,469,367,308,408 MX$238,469,367,308,408 MX$238,476,180,858,427 MX$238,476,180,858,427 - -
Aug-13 2022 MX$238,419,338,755,414 MX$233,920,431,408,357 MX$241,769,319,090,405 MX$234,840,368,453,175 - -
Aug-12 2022 MX$234,787,094,094,977 MX$224,318,140,603,689 MX$234,787,094,094,977 MX$226,353,106,503,667 MX$1,712 -

Analyse historique et de marché du prix de Beach Token (Old) (BEACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 321 jours, à partir du jour 02-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.96538 MXN.