Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beach Token (Old) (BEACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
| Aug-25 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
| Aug-24 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
| Aug-23 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
| Aug-22 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
| Aug-21 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
| Aug-20 2022 | $10,614,245,930,000 | $10,612,465,830,000 | $10,614,245,930,000 | $10,612,465,830,000 | - | - |
| Aug-19 2022 | $10,614,752,130,000 | $10,603,212,300,000 | $12,166,766,040,000 | $12,166,236,110,000 | - | - |
| Aug-18 2022 | $12,164,388,240,000 | $12,046,860,340,000 | $12,478,233,250,000 | $12,339,217,110,000 | $2,417 | - |
| Aug-17 2022 | $12,339,552,110,000 | $12,275,010,780,000 | $12,770,381,020,000 | $12,649,353,680,000 | $273 | - |
| Aug-16 2022 | $12,650,324,310,000 | $12,549,470,100,000 | $12,878,836,090,000 | $12,809,035,490,000 | - | - |
| Aug-15 2022 | $12,814,404,890,000 | $12,705,528,830,000 | $13,273,828,180,000 | $13,273,828,180,000 | $641 | - |
| Aug-14 2022 | $13,273,828,180,000 | $13,273,828,180,000 | $13,274,207,440,000 | $13,274,207,440,000 | - | - |
| Aug-13 2022 | $13,271,043,459,999 | $13,020,622,520,000 | $13,457,512,120,000 | $13,071,828,620,000 | - | - |
| Aug-12 2022 | $13,068,863,230,000 | $12,486,133,920,000 | $13,068,863,230,000 | $12,599,405,440,000 | $95 | - |