Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BCGame Coin (BC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022503 | $0.014327 | $0.02391 | $0.014903 | $423,501 | - |
| Jul-13 2025 | $0.014731 | $0.012639 | $0.018129 | $0.013835 | $138,539 | - |
| Jul-12 2025 | $0.013937 | $0.011861 | $0.01774 | $0.011861 | $206,691 | - |
| Jul-11 2025 | $0.013712 | $0.00591457 | $0.020738 | $0.00595143 | $1,145,163 | - |
| Jul-10 2025 | $0.00611586 | $0.00448305 | $0.00618441 | $0.00472561 | $405,790 | - |
| Jul-09 2025 | $0.00461515 | $0.00418655 | $0.00481126 | $0.00428709 | $88,492 | - |
| Jul-08 2025 | $0.00428574 | $0.00428574 | $0.00485494 | $0.004852 | $89,789 | - |
| Jul-07 2025 | $0.00484344 | $0.00443391 | $0.00485097 | $0.00443729 | $84,934 | - |
| Jul-06 2025 | $0.00444621 | $0.00433362 | $0.00491207 | $0.00438556 | $82,944 | - |
| Jul-05 2025 | $0.00438772 | $0.00437476 | $0.00459201 | $0.0045754 | $91,516 | - |
| Jul-04 2025 | $0.00458275 | $0.00456515 | $0.00464242 | $0.00461324 | $82,889 | - |
| Jul-03 2025 | $0.00463645 | $0.00421106 | $0.0048292 | $0.00424679 | $138,319 | - |
| Jul-02 2025 | $0.00424979 | $0.0041823 | $0.00457352 | $0.00457192 | $73,130 | - |
| Jul-01 2025 | $0.0045709 | $0.0045524 | $0.00479747 | $0.00468039 | $55,602 | - |
| Jun-30 2025 | $0.00469676 | $0.00451589 | $0.00501297 | $0.00452098 | $189,134 | - |