Cap Marché $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |