Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Battle Infinity (IBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Oct-25 2025 | $0.00001594 | $0.00001594 | $0.00001597 | $0.00001597 | - | - |
| Oct-24 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-23 2025 | $0.00001597 | $0.00001557 | $0.00001597 | $0.00001557 | - | - |
| Oct-22 2025 | $0.00001557 | $0.00001557 | $0.00001596 | $0.00001596 | $3 | - |
| Oct-21 2025 | $0.00001596 | $0.00001041 | $0.00001596 | $0.00001041 | - | - |
| Oct-20 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Oct-19 2025 | $0.00001041 | $0.0000098095 | $0.00001041 | $0.0000098095 | - | - |
| Oct-18 2025 | $0.0000098095 | $0.0000098095 | $0.00001441 | $0.00001441 | - | - |
| Oct-17 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-16 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-15 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-14 2025 | $0.00001441 | $0.00001396 | $0.00001829 | $0.00001829 | - | - |
| Oct-13 2025 | $0.00001829 | $0.00001829 | $0.00001837 | $0.00001837 | - | - |
| Oct-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |