Cap Marché $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Battle Infinity (IBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Sep-09 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Sep-08 2025 | $0.00003161 | $0.00003161 | $0.00003188 | $0.00003188 | - | - |
| Sep-07 2025 | $0.00003188 | $0.00003051 | $0.00003188 | $0.00003051 | $2 | - |
| Sep-06 2025 | $0.00003051 | $0.00003051 | $0.00005306 | $0.00003985 | - | - |
| Sep-05 2025 | $0.00003985 | $0.00002248 | $0.00009247 | $0.00002248 | - | - |
| Sep-04 2025 | $0.00002248 | $0.00002193 | $0.00002248 | $0.00002193 | - | - |
| Sep-03 2025 | $0.00002193 | $0.00002142 | $0.00002586 | $0.00002586 | - | - |
| Sep-02 2025 | $0.00002586 | $0.00002586 | $0.00002886 | $0.00002865 | - | - |
| Sep-01 2025 | $0.00002865 | $0.00002863 | $0.00003029 | $0.00003029 | - | - |
| Aug-31 2025 | $0.00003029 | $0.00003029 | $0.0000319 | $0.0000319 | - | - |
| Aug-30 2025 | $0.00003336 | $0.00002748 | $0.00003344 | $0.00002748 | $25 | - |
| Aug-29 2025 | $0.00002748 | $0.00002748 | $0.00002909 | $0.00002909 | - | - |
| Aug-28 2025 | $0.00002909 | $0.00002773 | $0.00002909 | $0.00002848 | $10 | - |
| Aug-27 2025 | $0.00002848 | $0.00002838 | $0.00002916 | $0.00002916 | - | - |