Cap Marché $3.16T
-0.97%
Volume 24h $131.39B
-25.99%
BTC % 60.45%
-0.03%
ETH % 6.98%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Battle Infinity (IBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |
| Apr-26 2025 | $0.00001091 | $0.0000083627 | $0.00001455 | $0.00001455 | $56 | - |
| Apr-25 2025 | $0.00001455 | $0.00001438 | $0.00001455 | $0.00001438 | - | - |
| Apr-24 2025 | $0.00001438 | $0.00001438 | $0.00001468 | $0.00001468 | - | - |
| Apr-23 2025 | $0.00001468 | $0.00001441 | $0.00001468 | $0.00001441 | - | - |
| Apr-22 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Apr-21 2025 | $0.00001441 | $0.00001414 | $0.00001441 | $0.00001414 | - | - |
| Apr-20 2025 | $0.00001414 | $0.00001412 | $0.00001418 | $0.00001418 | - | - |
| Apr-19 2025 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Apr-18 2025 | $0.00001418 | $0.00001414 | $0.00001841 | $0.00001806 | - | - |