Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Battle Infinity (IBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002156 | $0.00001863 | $0.00002156 | $0.00001863 | - | - |
| Jun-21 2025 | $0.00001863 | $0.00001863 | $0.00001879 | $0.00001867 | $1 | - |
| Jun-20 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Jun-19 2025 | $0.00001867 | $0.00001865 | $0.00001867 | $0.00001865 | - | - |
| Jun-18 2025 | $0.00001865 | $0.00001865 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001273 | $0.00002367 | $0.0000131 | - | - |
| Jun-16 2025 | $0.0000131 | $0.00001304 | $0.0000131 | $0.00001304 | - | - |
| Jun-15 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jun-14 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jun-13 2025 | $0.00001304 | $0.0000114 | $0.00001304 | $0.0000114 | - | - |
| Jun-12 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-11 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-10 2025 | $0.0000114 | $0.00001113 | $0.0000114 | $0.00001113 | - | - |
| Jun-09 2025 | $0.00001113 | $0.00001113 | $0.00001139 | $0.00001139 | - | - |
| Jun-08 2025 | $0.00001139 | $0.0000112 | $0.00001143 | $0.0000112 | $5 | - |