Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de batcat (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004641 | $0.00004641 | $0.00004658 | $0.00004658 | - | - |
| Oct-25 2025 | $0.00004658 | $0.00004575 | $0.00004658 | $0.00004579 | - | - |
| Oct-24 2025 | $0.00004579 | $0.00004434 | $0.00004608 | $0.00004434 | - | - |
| Oct-23 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-22 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-21 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Oct-20 2025 | $0.000045 | $0.00004434 | $0.000045 | $0.00004434 | - | - |
| Oct-19 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-18 2025 | $0.00004434 | $0.00004434 | $0.00004579 | $0.00004579 | - | - |
| Oct-17 2025 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-16 2025 | $0.00004579 | $0.00004579 | $0.00004934 | $0.00004934 | - | - |
| Oct-15 2025 | $0.00004934 | $0.00004461 | $0.00004934 | $0.00004461 | - | - |
| Oct-14 2025 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | - |
| Oct-13 2025 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | - |
| Oct-12 2025 | $0.00004461 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |