Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de batcat (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004875 | $0.00004752 | $0.00004875 | $0.00004832 | - | - |
| Aug-19 2025 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | - | - |
| Aug-18 2025 | $0.00004832 | $0.00004816 | $0.00005119 | $0.00005119 | - | - |
| Aug-17 2025 | $0.00005119 | $0.00004962 | $0.00005119 | $0.00004962 | - | - |
| Aug-16 2025 | $0.00004962 | $0.00004915 | $0.00005152 | $0.0000502 | - | - |
| Aug-15 2025 | $0.0000502 | $0.00004871 | $0.00005233 | $0.00005102 | - | - |
| Aug-14 2025 | $0.00005102 | $0.00005095 | $0.00005598 | $0.00005258 | - | - |
| Aug-13 2025 | $0.00005258 | $0.0000468 | $0.00005415 | $0.0000468 | - | - |
| Aug-12 2025 | $0.0000468 | $0.0000468 | $0.00004798 | $0.00004798 | - | - |
| Aug-11 2025 | $0.00004798 | $0.00004798 | $0.00004894 | $0.00004894 | - | - |
| Aug-10 2025 | $0.00004894 | $0.00004887 | $0.00004925 | $0.00004925 | - | - |
| Aug-09 2025 | $0.00004925 | $0.00004828 | $0.00004945 | $0.00004828 | - | - |
| Aug-08 2025 | $0.00004828 | $0.00004825 | $0.0000485 | $0.00004825 | $117 | - |
| Aug-07 2025 | $0.00004814 | $0.00004658 | $0.00004814 | $0.00004703 | - | - |
| Aug-06 2025 | $0.00004703 | $0.00004607 | $0.00004882 | $0.00004882 | - | - |