Cap Marché $2.66T
0.91%
Volume 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de batcat (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-09 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-08 2026 | $0.00001326 | $0.00001269 | $0.00001326 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001269 | $0.0000123 | $0.00001269 | $0.0000123 | - | - |
| Apr-06 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-05 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.0000123 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2026 | $0.00001299 | $0.00001271 | $0.00001299 | $0.00001271 | - | - |
| Mar-31 2026 | $0.00001276 | $0.00001264 | $0.00001276 | $0.00001264 | - | - |
| Mar-30 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-29 2026 | $0.00001264 | $0.00001264 | $0.00001353 | $0.00001353 | - | - |
| Mar-28 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-27 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |