Cap Marché $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00006329 | $0.00006238 | $0.00006375 | $0.00006321 | $135 | - |
Sep-15 2024 | $0.0000637 | $0.0000637 | $0.00006843 | $0.00006822 | $544 | - |
Sep-14 2024 | $0.00006834 | $0.00006551 | $0.00006958 | $0.00006551 | $114 | - |
Sep-13 2024 | $0.00006544 | $0.00005935 | $0.00006569 | $0.00005983 | $2,308 | - |
Sep-12 2024 | $0.00005983 | $0.00005835 | $0.00005983 | $0.00005835 | $3 | - |
Sep-11 2024 | $0.00005831 | $0.00005792 | $0.00006037 | $0.00006037 | $623 | - |
Sep-10 2024 | $0.00006028 | $0.00005644 | $0.00006055 | $0.00005644 | $614 | - |
Sep-09 2024 | $0.00005644 | $0.00005644 | $0.00005746 | $0.00005725 | $7 | - |
Sep-08 2024 | $0.00005703 | $0.0000562 | $0.00005743 | $0.00005653 | $934 | - |
Sep-07 2024 | $0.00005638 | $0.00005399 | $0.00005712 | $0.00005405 | $483 | - |
Sep-06 2024 | $0.00005404 | $0.00005378 | $0.00005806 | $0.00005704 | $487 | - |
Sep-05 2024 | $0.00005733 | $0.00005729 | $0.00006044 | $0.00005976 | $221 | - |
Sep-04 2024 | $0.00005976 | $0.00005828 | $0.00005987 | $0.00005928 | $699 | - |
Sep-03 2024 | $0.00005928 | $0.00005922 | $0.00006039 | $0.00006038 | $242 | - |
Sep-02 2024 | $0.00006036 | $0.00005793 | $0.00006036 | $0.00005818 | $46 | - |