Cap Marché $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BASEDChad (BASED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006223 | $0.00005892 | $0.00006223 | $0.00005892 | - | - |
| Oct-25 2025 | $0.00005892 | $0.00005645 | $0.00006445 | $0.00006304 | $1,297 | - |
| Oct-24 2025 | $0.00006304 | $0.00006244 | $0.00006384 | $0.00006244 | - | - |
| Oct-23 2025 | $0.00006273 | $0.00006273 | $0.00006358 | $0.00006358 | - | - |
| Oct-22 2025 | $0.00006358 | $0.00006358 | $0.00006533 | $0.00006533 | - | - |
| Oct-21 2025 | $0.00006533 | $0.00006449 | $0.00006719 | $0.00006719 | - | - |
| Oct-20 2025 | $0.00006719 | $0.00006664 | $0.00006796 | $0.00006664 | - | - |
| Oct-19 2025 | $0.00006664 | $0.00006637 | $0.00006664 | $0.00006637 | - | - |
| Oct-18 2025 | $0.00006637 | $0.00006387 | $0.00006637 | $0.00006387 | - | - |
| Oct-17 2025 | $0.00006387 | $0.00006311 | $0.00006745 | $0.00006745 | - | - |
| Oct-16 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-15 2025 | $0.00006745 | $0.00006727 | $0.00006861 | $0.00006861 | - | - |
| Oct-14 2025 | $0.00006861 | $0.00006718 | $0.00007158 | $0.00007158 | - | - |
| Oct-13 2025 | $0.00007158 | $0.00007026 | $0.00007158 | $0.00007052 | - | - |
| Oct-12 2025 | $0.00007052 | $0.00006438 | $0.00007062 | $0.00006438 | - | - |