Cap Marché $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BASEDChad (BASED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-11 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-10 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-09 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-08 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-07 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-06 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-05 2026 | $0.00001553 | $0.00001553 | $0.00001584 | $0.00001584 | - | - |
| Mar-04 2026 | $0.00001584 | $0.00001485 | $0.00001584 | $0.00001485 | - | - |
| Mar-03 2026 | $0.00001485 | $0.00001485 | $0.00001586 | $0.00001586 | - | - |
| Mar-02 2026 | $0.00001525 | $0.00001496 | $0.00001534 | $0.00001534 | - | - |
| Mar-01 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Feb-28 2026 | $0.00001534 | $0.00001452 | $0.00001613 | $0.00001613 | - | - |
| Feb-27 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-26 2026 | $0.00001613 | $0.00001613 | $0.00001615 | $0.00001615 | - | - |