Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000008373 | $0.0000007964 | $0.0000008373 | $0.0000007964 | - | - |
Aug-19 2025 | $0.0000007964 | $0.0000007964 | $0.0000008234 | $0.0000008234 | $9 | - |
Aug-18 2025 | $0.0000008234 | $0.0000008234 | $0.0000008677 | $0.0000008677 | - | - |
Aug-17 2025 | $0.0000008749 | $0.0000008749 | $0.0000009003 | $0.0000009003 | $3 | - |
Aug-16 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
Aug-15 2025 | $0.0000009003 | $0.0000008929 | $0.0000009003 | $0.0000008929 | - | - |
Aug-14 2025 | $0.0000009139 | $0.0000009139 | $0.0000009402 | $0.0000009237 | - | - |
Aug-13 2025 | $0.0000009237 | $0.000000908 | $0.0000009237 | $0.000000908 | - | - |
Aug-12 2025 | $0.0000009114 | $0.0000008594 | $0.0000009114 | $0.0000008627 | - | - |
Aug-11 2025 | $0.0000008627 | $0.0000008558 | $0.0000008719 | $0.0000008558 | - | - |
Aug-10 2025 | $0.0000008558 | $0.0000008515 | $0.0000009057 | $0.0000009057 | $634 | - |
Aug-09 2025 | $0.0000009057 | $0.0000008845 | $0.0000009068 | $0.0000009002 | - | - |
Aug-08 2025 | $0.0000009002 | $0.0000008746 | $0.0000009068 | $0.0000008773 | $192 | - |
Aug-07 2025 | $0.0000008782 | $0.0000008528 | $0.0000008782 | $0.0000008528 | - | - |
Aug-06 2025 | $0.0000008528 | $0.000000836 | $0.0000008528 | $0.0000008443 | - | - |