Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Street Bets (BSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000007288 | $0.0000007069 | $0.0000007288 | $0.0000007141 | - | - |
| Jul-14 2025 | $0.0000007141 | $0.0000007141 | $0.0000007141 | $0.0000007141 | - | - |
| Jul-13 2025 | $0.0000007141 | $0.0000007023 | $0.0000007141 | $0.0000007023 | - | - |
| Jul-12 2025 | $0.0000007023 | $0.0000007011 | $0.0000007168 | $0.0000007167 | - | - |
| Jul-11 2025 | $0.0000007167 | $0.0000006741 | $0.0000007167 | $0.0000006741 | - | - |
| Jul-10 2025 | $0.0000006741 | $0.0000006685 | $0.0000006751 | $0.0000006685 | - | - |
| Jul-09 2025 | $0.0000006685 | $0.0000006298 | $0.0000006685 | $0.0000006298 | - | - |
| Jul-08 2025 | $0.0000006298 | $0.0000006205 | $0.0000006298 | $0.0000006205 | - | - |
| Jul-07 2025 | $0.0000006205 | $0.000000617 | $0.0000006249 | $0.0000006215 | - | - |
| Jul-06 2025 | $0.0000006215 | $0.0000005832 | $0.0000006215 | $0.0000005854 | - | - |
| Jul-05 2025 | $0.0000005881 | $0.0000005881 | $0.0000006097 | $0.0000006097 | - | - |
| Jul-04 2025 | $0.0000006097 | $0.0000006097 | $0.0000006331 | $0.0000006331 | - | - |
| Jul-03 2025 | $0.0000006331 | $0.0000005996 | $0.0000006331 | $0.0000005996 | - | - |
| Jul-02 2025 | $0.0000005996 | $0.0000005987 | $0.0000006125 | $0.0000006125 | - | - |
| Jul-01 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |