Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Street Bets (BSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007578 | $0.0000007531 | $0.0000007578 | $0.0000007531 | - | - |
| Sep-08 2025 | $0.0000007531 | $0.0000007531 | $0.0000007608 | $0.0000007545 | $67 | - |
| Sep-07 2025 | $0.0000007545 | $0.0000007514 | $0.0000007545 | $0.0000007514 | - | - |
| Sep-06 2025 | $0.0000007514 | $0.0000007514 | $0.0000007556 | $0.0000007549 | - | - |
| Sep-05 2025 | $0.0000007549 | $0.0000007544 | $0.0000007594 | $0.0000007544 | - | - |
| Sep-04 2025 | $0.0000007544 | $0.0000007544 | $0.0000007908 | $0.0000007825 | - | - |
| Sep-03 2025 | $0.0000007825 | $0.000000774 | $0.0000007825 | $0.000000774 | - | - |
| Sep-02 2025 | $0.000000774 | $0.0000007711 | $0.000000774 | $0.0000007711 | - | - |
| Sep-01 2025 | $0.0000007711 | $0.0000007711 | $0.0000007998 | $0.0000007998 | - | - |
| Aug-31 2025 | $0.0000007998 | $0.0000007823 | $0.0000008038 | $0.0000007823 | - | - |
| Aug-30 2025 | $0.0000007823 | $0.0000007823 | $0.0000008026 | $0.0000008026 | - | - |
| Aug-29 2025 | $0.0000008026 | $0.0000008026 | $0.0000008122 | $0.0000008122 | - | - |
| Aug-28 2025 | $0.0000008122 | $0.0000008113 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-27 2025 | $0.0000008316 | $0.0000008153 | $0.0000008316 | $0.0000008153 | - | - |
| Aug-26 2025 | $0.0000008153 | $0.0000007891 | $0.0000008153 | $0.0000007891 | - | - |