Cap Marché $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monnaies
34.255
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000004333913668540499 | $0.0000000041988816845087 | $0.0000000047730610635406 | $0.0000000047730587628121 | $10,956 | - |
| Feb-22 2026 | $0.0000000047749145067649 | $0.0000000046558938508293 | $0.0000000049869035111637 | $0.0000000049869035111637 | $3,196 | - |
| Feb-21 2026 | $0.0000000049004273296007 | $0.0000000048666701496095 | $0.0000000050282652034495 | $0.0000000049241558513064 | $2,795 | - |
| Feb-20 2026 | $0.0000000050184090002392 | $0.0000000045106725553101 | $0.0000000050184090002392 | $0.0000000047687723926917 | $14,121 | - |
| Feb-19 2026 | $0.0000000047387059549938 | $0.0000000046261634660875 | $0.0000000049023835994661 | $0.0000000047798955165463 | $6,109 | - |
| Feb-18 2026 | $0.0000000046448697917066 | $0.0000000046448697917066 | $0.0000000052075552663933 | $0.0000000052075552663933 | $7,020 | - |
| Feb-17 2026 | $0.0000000050821454221366 | $0.0000000050272415941535 | $0.000000005285799210598 | $0.0000000052210642890748 | $5,971 | - |
| Feb-16 2026 | $0.000000005071554251931 | $0.0000000048884561851616 | $0.000000005271482892425 | $0.0000000048884561851616 | $13,453 | - |
| Feb-15 2026 | $0.0000000050025295721162 | $0.0000000047430001136508 | $0.0000000056604057405094 | $0.0000000056604057405094 | $20,639 | - |
| Feb-14 2026 | $0.0000000056219636498015 | $0.0000000049060709495616 | $0.0000000060425963960125 | $0.0000000050272664729829 | $32,642 | - |
| Feb-13 2026 | $0.000000005021554565881 | $0.0000000043245963584726 | $0.0000000051367962794256 | $0.0000000044232258663499 | $10,102 | - |
| Feb-12 2026 | $0.000000004396530993745699 | $0.000000004276063592055899 | $0.0000000047526277888308 | $0.000000004469167060190099 | $10,048 | - |
| Feb-11 2026 | $0.0000000042962355001577 | $0.0000000042568378554712 | $0.0000000045357662877346 | $0.0000000045055007928287 | $14,925 | - |
| Feb-10 2026 | $0.0000000045508618002274 | $0.000000004388873123268899 | $0.000000004895004219502 | $0.000000004895004219502 | $15,164 | - |
| Feb-09 2026 | $0.0000000048413850314797 | $0.0000000046690608953581 | $0.0000000049865354919802 | $0.0000000049366885462534 | $11,322 | - |