Cap Marché $3.32T
0.19%
Volume 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Based Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000094674517054482 | $0.0000000087584142266063 | $0.0000000094674517054482 | $0.0000000091407494835267 | $51,194 | - |
| Jan-07 2026 | $0.000000009189276702015301 | $0.0000000083974302040266 | $0.0000000095223150880737 | $0.000000008944947437284699 | $89,200 | - |
| Jan-06 2026 | $0.000000008922049707385599 | $0.000000008391151525275199 | $0.0000000103 | $0.0000000095800561745538 | $75,502 | - |
| Jan-05 2026 | $0.000000009652859930702801 | $0.0000000093223588066711 | $0.0000000117 | $0.0000000111 | $144,006 | - |
| Jan-04 2026 | $0.0000000114 | $0.000000009175192164301999 | $0.0000000122 | $0.000000009175192164301999 | $350,977 | - |
| Jan-03 2026 | $0.000000008898695151757101 | $0.0000000062658253588836 | $0.0000000113 | $0.0000000062658253588836 | $339,013 | - |
| Jan-02 2026 | $0.0000000061291485451702 | $0.0000000041831887440568 | $0.0000000061291485451702 | $0.000000004243796478316799 | $76,445 | - |
| Jan-01 2026 | $0.0000000042307044750164 | $0.0000000040140084377596 | $0.0000000042384494087748 | $0.0000000041441098085601 | $25,504 | - |
| Dec-31 2025 | $0.0000000041814197151549 | $0.000000004170522906308899 | $0.0000000044776158030311 | $0.0000000043510894678017 | $27,872 | - |
| Dec-30 2025 | $0.0000000043381267084785 | $0.0000000042770762442211 | $0.0000000045422672947573 | $0.0000000044433203364691 | $38,403 | - |
| Dec-29 2025 | $0.000000004471951879860699 | $0.0000000043108385693775 | $0.0000000045519795988507 | $0.0000000043108385693775 | $23,088 | - |
| Dec-28 2025 | $0.000000004307244083083 | $0.000000004298686961078299 | $0.0000000044974025960393 | $0.0000000044029417067062 | $26,214 | - |
| Dec-27 2025 | $0.0000000044016565566471 | $0.0000000044016565566471 | $0.000000004497109863208799 | $0.0000000044069226633059 | $17,426 | - |
| Dec-26 2025 | $0.0000000044483762855841 | $0.0000000044153321920239 | $0.0000000045631261597968 | $0.000000004441887719079299 | $16,480 | - |
| Dec-25 2025 | $0.000000004465715546543 | $0.000000004465715546543 | $0.000000004925245624286 | $0.000000004675105133699 | $29,314 | - |