Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000048366925723138 | $0.0000000047862891177234 | $0.0000000053489878459624 | $0.0000000050904286781339 | $54,130 | - |
| Dec-17 2025 | $0.0000000052221285134142 | $0.0000000052221285134142 | $0.0000000055661922523079 | $0.0000000054435958569986 | $45,999 | - |
| Dec-16 2025 | $0.000000005437123887051 | $0.0000000053453411324756 | $0.0000000058276851837528 | $0.0000000058276851837528 | $34,449 | - |
| Dec-15 2025 | $0.0000000058114553958212 | $0.0000000055895967461634 | $0.0000000061954522401742 | $0.0000000060053910804446 | $31,373 | - |
| Dec-14 2025 | $0.0000000060161376104176 | $0.0000000060161376104176 | $0.0000000063575794796349 | $0.0000000060321717607059 | $32,284 | - |
| Dec-13 2025 | $0.0000000060299709917805 | $0.0000000059261679788857 | $0.000000006217293521344 | $0.0000000060020015942382 | $25,556 | - |
| Dec-12 2025 | $0.0000000060133893101366 | $0.0000000056327876461008 | $0.0000000065401690918703 | $0.0000000063136614597882 | $47,288 | - |
| Dec-11 2025 | $0.000000006366155401511799 | $0.0000000061693471256873 | $0.0000000069265626020954 | $0.0000000069265626020954 | $31,499 | - |
| Dec-10 2025 | $0.0000000069703121590585 | $0.0000000069703121590585 | $0.0000000074400745179064 | $0.0000000074400745179064 | $38,709 | - |
| Dec-09 2025 | $0.0000000075943301162882 | $0.0000000072117889876579 | $0.0000000076728700729022 | $0.0000000072918514969836 | $25,641 | - |
| Dec-08 2025 | $0.000000007374399395153 | $0.0000000072700912712587 | $0.0000000075294005170114 | $0.0000000075169737912488 | $23,166 | - |
| Dec-07 2025 | $0.0000000075180107819624 | $0.0000000073715158832578 | $0.0000000077535793155469 | $0.000000007445590965395101 | $21,445 | - |
| Dec-06 2025 | $0.0000000074710559349966 | $0.0000000074710559349966 | $0.000000007954862336129001 | $0.000000007841872520436199 | $33,862 | - |
| Dec-05 2025 | $0.0000000077587944112217 | $0.0000000074155394975947 | $0.000000008501925206784701 | $0.000000008501925206784701 | $53,925 | - |
| Dec-04 2025 | $0.000000007498610939471901 | $0.0000000074808086854334 | $0.000000007804737774096399 | $0.000000007759696071364099 | $44,128 | - |