Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Peaches (PEACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001022 | $0.0000064801 | $0.00001088 | $0.0000064801 | - | - |
| Oct-25 2025 | $0.00001131 | $0.0000087315 | $0.00001639 | $0.00001639 | $24 | - |
| Oct-24 2025 | $0.00001599 | $0.00001599 | $0.00001619 | $0.00001619 | $0 | - |
| Oct-23 2025 | $0.00001619 | $0.00001619 | $0.00001649 | $0.00001649 | - | - |
| Oct-22 2025 | $0.00001668 | $0.00001627 | $0.00001771 | $0.0000173 | $7 | - |
| Oct-21 2025 | $0.0000173 | $0.00001526 | $0.0000173 | $0.00001526 | $9 | - |
| Oct-20 2025 | $0.00001526 | $0.00001409 | $0.00001526 | $0.00001409 | - | - |
| Oct-19 2025 | $0.00001409 | $0.00001409 | $0.00001554 | $0.00001554 | - | - |
| Oct-18 2025 | $0.00001554 | $0.00001443 | $0.00001554 | $0.00001443 | - | - |
| Oct-17 2025 | $0.00001443 | $0.00001443 | $0.00001501 | $0.00001501 | - | - |
| Oct-16 2025 | $0.00001501 | $0.00001491 | $0.00001865 | $0.00001765 | - | - |
| Oct-15 2025 | $0.00001765 | $0.00001765 | $0.00002071 | $0.00002023 | - | - |
| Oct-14 2025 | $0.00001659 | $0.0000099263 | $0.00002079 | $0.00002079 | - | - |
| Oct-13 2025 | $0.00002079 | $0.00002039 | $0.000022 | $0.000022 | - | - |
| Oct-12 2025 | $0.000022 | $0.00001689 | $0.000022 | $0.00001916 | - | - |