Cap Marché $2.49T
3.85%
Volume 24h $105.54B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monnaies
27.893
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00300813 | $0.00202847 | $0.00353721 | $0.00206279 | $123,110 | - |
Jun-29 2024 | $0.00170009 | $0.00166793 | $0.0021712 | $0.00216182 | $59,503 | - |
Jun-28 2024 | $0.00216216 | $0.00208043 | $0.00222187 | $0.00208043 | $33,226 | - |
Jun-27 2024 | $0.00208043 | $0.00208043 | $0.00235341 | $0.00235341 | $35,368 | - |
Jun-26 2024 | $0.00233542 | $0.00202668 | $0.00233542 | $0.00228326 | $68,660 | - |
Jun-25 2024 | $0.00228976 | $0.00207725 | $0.00234219 | $0.00207725 | $37,174 | - |
Jun-24 2024 | $0.00207596 | $0.00161246 | $0.00219276 | $0.00193901 | $97,752 | - |
Jun-23 2024 | $0.00194271 | $0.00185788 | $0.00255536 | $0.00229894 | $89,818 | - |
Jun-22 2024 | $0.0023 | $0.00153241 | $0.00234455 | $0.00164012 | $137,715 | - |
Jun-21 2024 | $0.00163699 | $0.00156103 | $0.00167894 | $0.00156551 | $44,680 | - |
Jun-20 2024 | $0.00159275 | $0.00158863 | $0.0020496 | $0.00204808 | $140,082 | - |
Jun-19 2024 | $0.00204839 | $0.0020185 | $0.00213974 | $0.00210167 | $22,555 | - |
Jun-18 2024 | $0.00207401 | $0.00205757 | $0.00245167 | $0.00229071 | $69,628 | - |
Jun-17 2024 | $0.00218501 | $0.00207409 | $0.00258871 | $0.00258871 | $125,513 | - |
Jun-16 2024 | $0.00297817 | $0.00272909 | $0.00393461 | $0.00347475 | $383,923 | - |