Cap Marché $3.26T
-0.42%
Volume 24h $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Peaches (PEACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000080975 | $0.0000078254 | $0.0000083773 | $0.0000083773 | - | - |
| Jan-21 2026 | $0.0000083773 | $0.0000083773 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-20 2026 | $0.0000086083 | $0.0000086083 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-19 2026 | $0.0000086083 | $0.0000065027 | $0.0000093871 | $0.0000093871 | - | - |
| Jan-18 2026 | $0.0000093871 | $0.0000092041 | $0.0000093871 | $0.0000092041 | - | - |
| Jan-17 2026 | $0.0000092041 | $0.0000089932 | $0.0000092041 | $0.0000089932 | - | - |
| Jan-16 2026 | $0.0000089932 | $0.0000081434 | $0.0000089932 | $0.0000081434 | - | - |
| Jan-15 2026 | $0.0000081434 | $0.0000081434 | $0.00001049 | $0.0000091331 | - | - |
| Jan-14 2026 | $0.0000091331 | $0.000007113 | $0.0000097685 | $0.0000097685 | - | - |
| Jan-13 2026 | $0.0000097685 | $0.0000075828 | $0.00001031 | $0.00001031 | - | - |
| Jan-12 2026 | $0.00001031 | $0.000004168 | $0.00001546 | $0.00001546 | - | - |
| Jan-11 2026 | $0.00001546 | $0.00001546 | $0.00001904 | $0.00001631 | - | - |
| Jan-10 2026 | $0.00001631 | $0.00001215 | $0.00001721 | $0.00001513 | - | - |
| Jan-09 2026 | $0.00001513 | $0.00001513 | $0.0000155 | $0.0000155 | - | - |
| Jan-08 2026 | $0.0000155 | $0.00001367 | $0.00001579 | $0.00001367 | $1 | - |