Cap Marché $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00018171 | $0.00017991 | $0.00018171 | $0.00017991 | $25 | - |
Aug-16 2024 | $0.00017991 | $0.00017991 | $0.00019275 | $0.00019275 | $15 | - |
Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |
Aug-11 2024 | $0.00019009 | $0.00019009 | $0.00019454 | $0.00019454 | $27 | - |
Aug-10 2024 | $0.00019454 | $0.00018716 | $0.0001949 | $0.00018716 | $144 | - |
Aug-09 2024 | $0.00018716 | $0.00018314 | $0.00019192 | $0.00018314 | $28 | - |
Aug-08 2024 | $0.00018314 | $0.00017098 | $0.00018324 | $0.00017098 | $62 | - |
Aug-07 2024 | $0.00017098 | $0.00017094 | $0.00017722 | $0.00017094 | $103 | - |
Aug-06 2024 | $0.00017094 | $0.00016604 | $0.00017094 | $0.00016604 | $286 | - |
Aug-05 2024 | $0.00016514 | $0.00015071 | $0.00020535 | $0.00020535 | $1,373 | - |
Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |