Cap Marché $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Peaches (PEACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00035864 | $0.0003297 | $0.0003746 | $0.0003746 | $108,660 | - |
| Jul-27 2024 | $0.00037341 | $0.00037341 | $0.00051449 | $0.00048217 | $43,545 | - |
| Jul-26 2024 | $0.00047662 | $0.00044585 | $0.00048378 | $0.00045387 | $8,143 | - |
| Jul-25 2024 | $0.00041915 | $0.00038867 | $0.00048748 | $0.00048727 | $8,684 | - |
| Jul-24 2024 | $0.00052988 | $0.00052988 | $0.0006168 | $0.00058271 | $12,581 | - |
| Jul-23 2024 | $0.0005592 | $0.00055538 | $0.00070806 | $0.00070806 | $53,406 | - |
| Jul-22 2024 | $0.00077215 | $0.00075909 | $0.00079237 | $0.00079237 | $46,436 | - |
| Jul-21 2024 | $0.00078651 | $0.00078366 | $0.00086375 | $0.0008077 | $109,435 | - |
| Jul-20 2024 | $0.0008077 | $0.00074963 | $0.00082615 | $0.00082573 | $129,846 | - |
| Jul-19 2024 | $0.00083286 | $0.00080284 | $0.00108165 | $0.00108165 | $301,385 | - |
| Jul-18 2024 | $0.00108293 | $0.00106654 | $0.0012844 | $0.00127768 | $201,562 | - |
| Jul-17 2024 | $0.00128092 | $0.00126544 | $0.0012945 | $0.00126756 | $310,290 | - |
| Jul-16 2024 | $0.00126635 | $0.0009642 | $0.00129193 | $0.00097967 | $141,534 | - |
| Jul-15 2024 | $0.00097242 | $0.00088854 | $0.0012569 | $0.00122297 | $69,600 | - |
| Jul-14 2024 | $0.0012246 | $0.00120394 | $0.00136374 | $0.00136374 | $26,608 | - |