Cap Marché $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based AI (BAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-29 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-28 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-27 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-26 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-25 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-24 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-23 2023 | $92,985,984,483,745 | $91,507,888,808,751 | $93,635,398,144,082 | $93,544,110,933,274 | $3 | - |
| Aug-22 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-21 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-20 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-19 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-18 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-17 2023 | $94,403,310,201,274 | $92,766,472,471,126 | $99,107,066,286,338 | $94,304,171,369,716 | $4 | - |
| Aug-16 2023 | $94,272,331,498,168 | $94,052,514,807,264 | $127,567,095,229,799 | $127,567,095,229,799 | $14 | - |