Cap Marché $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaseAI (BASEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018026 | $0.00017036 | $0.00018026 | $0.00017036 | - | - |
| Jul-12 2025 | $0.00017036 | $0.00016996 | $0.00017705 | $0.00016996 | - | - |
| Jul-11 2025 | $0.00016627 | $0.00012383 | $0.00018358 | $0.00012383 | - | - |
| Jul-10 2025 | $0.00012383 | $0.00012383 | $0.00023168 | $0.00021649 | - | - |
| Jul-09 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Jul-08 2025 | $0.00021649 | $0.00020997 | $0.00021649 | $0.00020997 | - | - |
| Jul-07 2025 | $0.00020997 | $0.000209 | $0.00020997 | $0.000209 | - | - |
| Jul-06 2025 | $0.000209 | $0.00019287 | $0.000209 | $0.00019287 | - | - |
| Jul-05 2025 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-04 2025 | $0.000185 | $0.00018249 | $0.00019044 | $0.00019044 | - | - |
| Jul-03 2025 | $0.00019044 | $0.00012792 | $0.00027308 | $0.00027308 | $1,217 | - |
| Jul-02 2025 | $0.00027308 | $0.00022741 | $0.00027308 | $0.00022741 | - | - |
| Jul-01 2025 | $0.00022741 | $0.00022741 | $0.00022741 | $0.00022741 | - | - |
| Jun-30 2025 | $0.00022741 | $0.00022741 | $0.00022741 | $0.00022741 | - | - |
| Jun-29 2025 | $0.00021204 | $0.00020874 | $0.00023198 | $0.00023198 | $147 | - |