Cap Marché $2.22T
-0.31%
Volume 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
Aug-28 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
Aug-27 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
Aug-26 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
Aug-25 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
Aug-24 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
Aug-23 2023 | $288,920,544,455,790 | $286,959,823,190,960 | $289,990,558,237,270 | $288,017,422,338,490 | - | - |
Aug-22 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
Aug-21 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
Aug-20 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
Aug-19 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
Aug-18 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
Aug-17 2023 | $315,546,450,420,060 | $315,506,798,473,480 | $319,322,553,545,560 | $319,322,553,545,560 | - | - |
Aug-16 2023 | $319,601,589,949,330 | $318,971,896,031,160 | $327,466,241,239,400 | $327,365,511,859,900 | $74 | - |
Aug-15 2023 | $327,477,923,265,070 | $327,477,923,265,070 | $333,409,757,567,190 | $328,667,649,757,240 | $136 | - |