Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
BarnBridge BOND

Prix historiques de BarnBridge (BOND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.158169 $0.156052 $0.160948 $0.160948 $248,920 $1,251,164
Oct-03 2025 $0.162115 $0.153214 $0.162776 $0.154856 $244,376 $1,282,374
Oct-02 2025 $0.154429 $0.152588 $0.159244 $0.154642 $254,221 $1,221,582
Oct-01 2025 $0.155365 $0.150128 $0.159047 $0.15065 $255,461 $1,228,978
Sep-30 2025 $0.150816 $0.150005 $0.158007 $0.158007 $252,559 $1,192,998
Sep-29 2025 $0.159629 $0.152379 $0.16543 $0.154659 $266,986 $1,262,710
Sep-28 2025 $0.154876 $0.149588 $0.155438 $0.152172 $245,331 $1,225,112
Sep-27 2025 $0.151862 $0.150125 $0.153505 $0.152418 $239,769 $1,201,270
Sep-26 2025 $0.152274 $0.148503 $0.152437 $0.151805 $247,833 $1,204,529
Sep-25 2025 $0.151613 $0.151613 $0.160672 $0.159107 $278,567 $1,199,302
Sep-24 2025 $0.159101 $0.156783 $0.159894 $0.157903 $250,980 $1,258,532
Sep-23 2025 $0.158534 $0.154912 $0.161987 $0.155242 $259,258 $1,254,053
Sep-22 2025 $0.155446 $0.154143 $0.16526 $0.164228 $268,367 $1,229,624
Sep-21 2025 $0.164696 $0.163504 $0.166056 $0.164854 $251,669 $1,302,794
Sep-20 2025 $0.164772 $0.164356 $0.168214 $0.165823 $271,345 $1,303,397

Analyse historique et de marché du prix de BarnBridge (BOND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1805 jours, à partir du jour 26-10-2020.