Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 29 Secondes depuis
BarnBridge BOND

Prix historiques de BarnBridge (BOND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.130397 $0.129891 $0.133263 $0.132786 $247,607 $1,031,480
Oct-24 2025 $0.132919 $0.12796 $0.132919 $0.129242 $244,363 $1,051,430
Oct-23 2025 $0.129159 $0.125645 $0.129783 $0.129108 $255,036 $1,021,683
Oct-22 2025 $0.129352 $0.128907 $0.133528 $0.133436 $244,972 $1,023,209
Oct-21 2025 $0.135185 $0.131967 $0.139224 $0.139224 $242,984 $1,069,354
Oct-20 2025 $0.139176 $0.133025 $0.14178 $0.141448 $237,409 $1,100,920
Oct-19 2025 $0.140734 $0.136056 $0.141358 $0.136948 $247,672 $1,113,248
Oct-18 2025 $0.136931 $0.133774 $0.13827 $0.135623 $241,883 $1,083,167
Oct-17 2025 $0.13372 $0.133476 $0.137959 $0.137654 $237,187 $1,057,766
Oct-16 2025 $0.137052 $0.137052 $0.142662 $0.142154 $236,940 $1,084,118
Oct-15 2025 $0.142234 $0.139903 $0.152586 $0.147856 $241,821 $1,125,109
Oct-14 2025 $0.148298 $0.14585 $0.153296 $0.153296 $237,633 $1,173,083
Oct-13 2025 $0.15189 $0.141713 $0.153488 $0.141713 $251,805 $1,201,493
Oct-12 2025 $0.141933 $0.13678 $0.149255 $0.137817 $257,277 $1,122,730
Oct-11 2025 $0.137246 $0.123298 $0.141164 $0.123298 $283,173 $1,085,659

Analyse historique et de marché du prix de BarnBridge (BOND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1826 jours, à partir du jour 26-10-2020.