Cap Marché $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0003503 | $0.00032509 | $0.0003992 | $0.00039915 | $134 | - |
Aug-08 2024 | $0.00039912 | $0.00035006 | $0.00039934 | $0.00035018 | $0 | - |
Aug-07 2024 | $0.00035004 | $0.00029813 | $0.0003502 | $0.00029836 | $67 | - |
Aug-06 2024 | $0.00029812 | $0.00029807 | $0.00029834 | $0.00029811 | - | - |
Aug-05 2024 | $0.00029807 | $0.00029787 | $0.00029835 | $0.00029808 | - | - |
Aug-04 2024 | $0.00029788 | $0.00029776 | $0.00029798 | $0.00029798 | - | - |
Aug-03 2024 | $0.00029783 | $0.00029764 | $0.00029787 | $0.00029766 | - | - |
Aug-02 2024 | $0.00029765 | $0.00029765 | $0.00029796 | $0.00029777 | - | - |
Aug-01 2024 | $0.00029772 | $0.00029769 | $0.00029796 | $0.00029785 | - | - |
Jul-31 2024 | $0.00029791 | $0.00029783 | $0.000298 | $0.00029796 | - | - |
Jul-30 2024 | $0.00029794 | $0.0002499 | $0.00029794 | $0.00024994 | $19 | - |
Jul-29 2024 | $0.00024997 | $0.00024994 | $0.00025005 | $0.00024999 | - | - |
Jul-28 2024 | $0.00025001 | $0.00024997 | $0.00025004 | $0.00025003 | - | - |
Jul-27 2024 | $0.00025001 | $0.00024998 | $0.00039711 | $0.00035006 | $126 | - |
Jul-26 2024 | $0.00035004 | $0.00034992 | $0.00035008 | $0.00034992 | - | - |