Cap Marché $2.25T
-1.29%
Volume 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0003499 | $0.00034974 | $0.00035022 | $0.00034988 | - | - |
Sep-30 2024 | $0.00034995 | $0.00034988 | $0.00035009 | $0.00035006 | - | - |
Sep-29 2024 | $0.00035009 | $0.00035 | $0.00045007 | $0.00045006 | $0 | - |
Sep-28 2024 | $0.00045009 | $0.00045001 | $0.00045015 | $0.00045005 | - | - |
Sep-27 2024 | $0.00045014 | $0.000321 | $0.00045014 | $0.00032103 | $2 | - |
Sep-26 2024 | $0.00032107 | $0.00032087 | $0.00032112 | $0.0003209 | $0 | - |
Sep-25 2024 | $0.00032094 | $0.00029995 | $0.00032097 | $0.00030001 | $11 | - |
Sep-24 2024 | $0.00030003 | $0.00030003 | $0.00049732 | $0.00049697 | $46 | - |
Sep-23 2024 | $0.00049728 | $0.00030696 | $0.00059535 | $0.00059535 | $7 | - |
Sep-22 2024 | $0.00059514 | $0.00045003 | $0.00059533 | $0.0004502 | $0 | - |
Sep-21 2024 | $0.00045007 | $0.00045007 | $0.00055927 | $0.00055897 | $4 | - |
Sep-20 2024 | $0.00055906 | $0.00055891 | $0.00055916 | $0.00055909 | - | - |
Sep-19 2024 | $0.00055907 | $0.00055906 | $0.00056745 | $0.00056745 | $0 | - |
Sep-18 2024 | $0.00056701 | $0.00056696 | $0.00059521 | $0.00056711 | $1 | - |
Sep-17 2024 | $0.00056705 | $0.00056488 | $0.00056728 | $0.00056492 | $0 | - |