Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bankera V2 (BNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.124119 | $0.120423 | $0.126976 | $0.125236 | $345 | - |
| Jul-14 2025 | $0.125335 | $0.125035 | $0.131217 | $0.129195 | $313 | - |
| Jul-13 2025 | $0.12856 | $0.127643 | $0.129872 | $0.127643 | $394 | - |
| Jul-12 2025 | $0.127582 | $0.126926 | $0.128188 | $0.127547 | $352 | - |
| Jul-11 2025 | $0.127719 | $0.127552 | $0.130116 | $0.127692 | $364 | - |
| Jul-10 2025 | $0.128757 | $0.123874 | $0.129158 | $0.124209 | $376 | - |
| Jul-09 2025 | $0.124445 | $0.119364 | $0.124445 | $0.119954 | $353 | - |
| Jul-08 2025 | $0.120105 | $0.117583 | $0.120317 | $0.118191 | $284 | - |
| Jul-07 2025 | $0.118018 | $0.116844 | $0.118802 | $0.118501 | $319 | - |
| Jul-06 2025 | $0.118561 | $0.11661 | $0.119175 | $0.11687 | $277 | - |
| Jul-05 2025 | $0.117063 | $0.116334 | $0.117064 | $0.116815 | $318 | - |
| Jul-04 2025 | $0.116751 | $0.115392 | $0.118977 | $0.118904 | $261 | - |
| Jul-03 2025 | $0.11886 | $0.117608 | $0.119383 | $0.118073 | $384 | - |
| Jul-02 2025 | $0.118674 | $0.112364 | $0.118973 | $0.112831 | $277 | - |
| Jul-01 2025 | $0.112421 | $0.112411 | $0.115441 | $0.115313 | $339 | - |