Cap Marché $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bankera V2 (BNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.049288 | $0.049288 | $0.050122 | $0.0501 | $162 | - |
| Nov-01 2024 | $0.050017 | $0.049178 | $0.05097 | $0.050095 | $169 | - |
| Oct-31 2024 | $0.050116 | $0.049816 | $0.052146 | $0.052095 | $169 | - |
| Oct-30 2024 | $0.05223 | $0.051157 | $0.052311 | $0.051497 | $186 | - |
| Oct-29 2024 | $0.051564 | $0.049783 | $0.052138 | $0.049783 | $196 | - |
| Oct-28 2024 | $0.049832 | $0.048546 | $0.049851 | $0.048874 | $172 | - |
| Oct-27 2024 | $0.049041 | $0.048136 | $0.049067 | $0.048229 | $169 | - |
| Oct-26 2024 | $0.048345 | $0.047652 | $0.052442 | $0.047657 | $174 | - |
| Oct-25 2024 | $0.047109 | $0.047109 | $0.050543 | $0.048404 | $166 | - |
| Oct-24 2024 | $0.048435 | $0.04796 | $0.051897 | $0.04796 | $166 | - |
| Oct-23 2024 | $0.04801 | $0.044649 | $0.04801 | $0.047572 | $173 | - |
| Oct-22 2024 | $0.047832 | $0.042224 | $0.054458 | $0.054343 | $111 | - |
| Oct-21 2024 | $0.054573 | $0.054367 | $0.056218 | $0.056218 | $194 | - |
| Oct-20 2024 | $0.056054 | $0.05441 | $0.056054 | $0.054629 | $194 | - |
| Oct-19 2024 | $0.054605 | $0.053549 | $0.054605 | $0.053721 | $188 | - |