Cap Marché $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.071554 | $0.071264 | $0.072218 | $0.072123 | $236 | - |
Aug-21 2024 | $0.072127 | $0.070241 | $0.072795 | $0.070498 | $361 | - |
Aug-20 2024 | $0.07053 | $0.070268 | $0.073374 | $0.0715 | $254 | - |
Aug-19 2024 | $0.071243 | $0.069458 | $0.071243 | $0.070396 | $262 | - |
Aug-18 2024 | $0.070931 | $0.070931 | $0.072339 | $0.071141 | $240 | - |
Aug-17 2024 | $0.071029 | $0.059902 | $0.07139 | $0.070662 | $248 | - |
Aug-16 2024 | $0.070687 | $0.069799 | $0.072176 | $0.070335 | $264 | - |
Aug-15 2024 | $0.070279 | $0.068796 | $0.072304 | $0.071557 | $264 | - |
Aug-14 2024 | $0.071787 | $0.070852 | $0.073681 | $0.072612 | $257 | - |
Aug-13 2024 | $0.072669 | $0.070786 | $0.073492 | $0.072238 | $249 | - |
Aug-12 2024 | $0.072916 | $0.068839 | $0.072945 | $0.070252 | $254 | - |
Aug-11 2024 | $0.070055 | $0.069731 | $0.072906 | $0.071604 | $235 | - |
Aug-10 2024 | $0.071234 | $0.071234 | $0.072276 | $0.072054 | $262 | - |
Aug-09 2024 | $0.071289 | $0.070882 | $0.073351 | $0.073134 | $252 | - |
Aug-08 2024 | $0.073852 | $0.065293 | $0.073852 | $0.065293 | $262 | - |