Cap Marché $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00111571 | $0.00111558 | $0.00111657 | $0.0011159 | - | - |
Aug-19 2024 | $0.00111587 | $0.00110006 | $0.00113794 | $0.0011003 | $2 | - |
Aug-18 2024 | $0.00110032 | $0.0011 | $0.00110077 | $0.00110023 | $7 | - |
Aug-17 2024 | $0.0011001 | $0.0011001 | $0.00110065 | $0.00110023 | $34 | - |
Aug-16 2024 | $0.00110034 | $0.00110018 | $0.00115996 | $0.00113209 | $292 | - |
Aug-15 2024 | $0.00113204 | $0.00113174 | $0.00113263 | $0.00113201 | $26 | - |
Aug-14 2024 | $0.00113209 | $0.00113183 | $0.00113339 | $0.00113221 | $52 | - |
Aug-13 2024 | $0.00113211 | $0.00113205 | $0.00114001 | $0.00113972 | $45 | - |
Aug-12 2024 | $0.00113972 | $0.00113972 | $0.00114089 | $0.00114009 | $69 | - |
Aug-11 2024 | $0.00114034 | $0.00114027 | $0.0011592 | $0.00114034 | $61 | - |
Aug-10 2024 | $0.0011403 | $0.00114028 | $0.00114083 | $0.00114068 | $46 | - |
Aug-09 2024 | $0.00114108 | $0.00114003 | $0.0013003 | $0.00120056 | $2,411 | - |
Aug-08 2024 | $0.00120049 | $0.00120011 | $0.00120107 | $0.0012002 | $37 | - |
Aug-07 2024 | $0.00120016 | $0.00116697 | $0.00122068 | $0.00116867 | $68 | - |
Aug-06 2024 | $0.00116728 | $0.00116616 | $0.00133577 | $0.00116616 | $305 | - |