Cap Marché $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00105772 | $0.0010504 | $0.00106955 | $0.0010504 | $435 | - |
Aug-24 2024 | $0.00109908 | $0.00109908 | $0.00109967 | $0.00109967 | $100 | - |
Aug-23 2024 | $0.00109962 | $0.00109861 | $0.00109962 | $0.0010987 | - | - |
Aug-22 2024 | $0.00109877 | $0.00105032 | $0.00109939 | $0.00105037 | $15 | - |
Aug-21 2024 | $0.00105041 | $0.00105017 | $0.00112203 | $0.00111563 | $160 | - |
Aug-20 2024 | $0.00111571 | $0.00111558 | $0.00111657 | $0.0011159 | - | - |
Aug-19 2024 | $0.00111587 | $0.00110006 | $0.00113794 | $0.0011003 | $2 | - |
Aug-18 2024 | $0.00110032 | $0.0011 | $0.00110077 | $0.00110023 | $7 | - |
Aug-17 2024 | $0.0011001 | $0.0011001 | $0.00110065 | $0.00110023 | $34 | - |
Aug-16 2024 | $0.00110034 | $0.00110018 | $0.00115996 | $0.00113209 | $292 | - |
Aug-15 2024 | $0.00113204 | $0.00113174 | $0.00113263 | $0.00113201 | $26 | - |
Aug-14 2024 | $0.00113209 | $0.00113183 | $0.00113339 | $0.00113221 | $52 | - |
Aug-13 2024 | $0.00113211 | $0.00113205 | $0.00114001 | $0.00113972 | $45 | - |
Aug-12 2024 | $0.00113972 | $0.00113972 | $0.00114089 | $0.00114009 | $69 | - |
Aug-11 2024 | $0.00114034 | $0.00114027 | $0.0011592 | $0.00114034 | $61 | - |