Cap Marché $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BananaGuy (BANANAGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | $4,941 |
| Apr-06 2026 | $0.0000000117 | $0.0000000114 | $0.0000000118 | $0.0000000114 | - | $4,925 |
| Apr-05 2026 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | $4,820 |
| Apr-04 2026 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | $4,805 |
| Apr-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | $4,758 |
| Apr-02 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Apr-01 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-31 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-30 2026 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $4,945 |
| Mar-29 2026 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | - | $4,846 |
| Mar-28 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | $5,087 |
| Mar-27 2026 | $0.000000012 | $0.000000012 | $0.0000000141 | $0.0000000141 | - | $5,087 |
| Mar-26 2026 | $0.0000000141 | $0.0000000141 | $0.0000000156 | $0.0000000156 | - | $5,969 |
| Mar-25 2026 | $0.0000000156 | $0.000000014 | $0.0000000157 | $0.000000014 | $14 | $6,591 |
| Mar-24 2026 | $0.000000014 | $0.000000014 | $0.0000000152 | $0.0000000146 | - | $5,910 |