Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 7 Secondes depuis
BananaGuy BANANAGUY

Prix historiques de BananaGuy (BANANAGUY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001381 $0.000000121 $0.0000001749 $0.000000121 $11,359 $58,109
Oct-25 2025 $0.000000121 $0.0000001117 $0.0000001237 $0.0000001117 - $50,920
Oct-24 2025 $0.0000001117 $0.0000000945 $0.0000001154 $0.0000001091 - $47,015
Oct-23 2025 $0.0000001076 $0.0000000875 $0.0000001124 $0.0000001124 - $45,276
Oct-22 2025 $0.0000001124 $0.0000000803 $0.0000001168 $0.0000000824 $2,861 $47,306
Oct-21 2025 $0.0000000852 $0.0000000804 $0.00000009 $0.00000009 $1,011 $35,848
Oct-20 2025 $0.0000000915 $0.0000000801 $0.0000001009 $0.0000000892 - $38,516
Oct-19 2025 $0.0000000892 $0.000000088 $0.0000001006 $0.0000001006 - $37,554
Oct-18 2025 $0.0000000993 $0.0000000939 $0.0000001025 $0.000000097 - $41,813
Oct-17 2025 $0.000000097 $0.0000000943 $0.0000001053 $0.0000000981 $473 $40,832
Oct-16 2025 $0.0000000981 $0.0000000977 $0.000000122 $0.000000122 - $41,285
Oct-15 2025 $0.000000122 $0.0000001197 $0.0000001521 $0.0000001458 - $51,336
Oct-14 2025 $0.0000001458 $0.0000001095 $0.0000001765 $0.0000001232 - $61,374
Oct-13 2025 $0.0000001214 $0.0000001087 $0.0000001218 $0.0000001138 - $51,082
Oct-12 2025 $0.0000001215 $0.0000000976 $0.0000001386 $0.0000001018 $2,035 $51,134

Analyse historique et de marché du prix de BananaGuy (BANANAGUY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 61 jours, à partir du jour 27-08-2025.